PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 113.40 | -499.00% | 3 629 | 32 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 142.60 | -499.00% | 14 973 | 105 | ||||||||||
| 12.4.1995 | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| 30.3.1995 | 107.18 | -499.00% | 750 | 7 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 29.3.1995 | 112.82 | -499.00% | 1 015 | 9 | 125.00 | 0.00% | 3 250 | 26 | ||||||
| 12.1.1995 | 112.82 | -499.00% | 20 420 | 181 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 102.00 | -498.00% | 7 956 | 78 | 111.00 | -4.00% | 1 110 | 10 | ||||||
| 23.11.1993 | 211.00 | -495.00% | 10 339 | 49 | ||||||||||
| 18.4.1995 | 78.50 | -484.00% | 6 751 | 86 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 119.00 | -480.00% | 11 900 | 100 | ||||||||||
| 24.2.1995 | 130.00 | -476.00% | 26 390 | 203 | ||||||||||
| 27.1.1995 | 108.00 | -476.00% | 4 536 | 42 | 0.00% | 0 | 0 | |||||||
| 18.4.1994 | 150.00 | -464.00% | 2 550 | 17 | ||||||||||
| 1.12.1994 | 125.00 | -454.00% | 10 625 | 85 | ||||||||||
| 14.3.1995 | 114.00 | -420.00% | 3 876 | 34 | ||||||||||
| 14.4.1995 | 82.50 | -377.00% | 2 888 | 35 | -10.00% | 0 | 0 | |||||||
| 25.10.1994 | 121.00 | -320.00% | 2 057 | 17 | ||||||||||
| 10.3.1995 | 125.00 | -287.00% | 7 875 | 63 | ||||||||||
| 8.9.1994 | 130.00 | -273.00% | 4 420 | 34 | ||||||||||
| 24.2.1994 | 180.00 | -270.00% | 2 160 | 12 | ||||||||||
| 18.8.1994 | 150.00 | -259.00% | 3 900 | 26 | ||||||||||
| 8.11.1994 | 120.00 | -259.00% | 5 160 | 43 | ||||||||||
| 24.5.1995 | 88.00 | -222.00% | 6 952 | 79 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 95.00 | -104.00% | 950 | 10 | 125.00 | +10.00% | 3 000 | 24 | ||||||
| 24.10.1994 | 125.00 | -99.00% | 1 250 | 10 | ||||||||||
| 9.2.1995 | 130.00 | -76.00% | 6 500 | 50 | +4.00% | 0 | 0 | |||||||
| 28.4.1994 | 180.00 | -55.00% | 10 800 | 60 | ||||||||||
| 20.3.1995 | 125.00 | -54.00% | 9 875 | 79 | ||||||||||
| 25.4.1994 | 181.00 | -27.00% | 8 507 | 47 | ||||||||||
| 6.2.1995 | 131.00 | -20.00% | 3 799 | 29 | 123.50 | -5.00% | 4 199 | 34 | ||||||
| 14.10.1994 | 155.00 | -18.00% | 5 270 | 34 | ||||||||||
| 5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
| 5.2.1996 | 142.50 | -5.00% | 23 370 | 164 | 129.00 | -9.00% | 2 580 | 20 | ||||||
| 19.1.1996 | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| 15.12.1995 | 129.20 | -5.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| 5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 31.8.1995 | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| 5.5.1997 | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| 21.4.1997 | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| 19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| 14.3.1997 | 29.45 | -5.00% | 1 090 | 37 | +4.41% | 0 | ||||||||
| 24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 15.11.1996 | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| 14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
| 19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| 30.5.1996 | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| 9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
| 29.7.1996 | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 1.8.1996 | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| 7.2.1997 | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| 3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| 12.5.1997 | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| 9.5.1997 | 34.22 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| ||||||||||||||
