PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.1998					0.00	+53.05%	0	0
16.7.1998					31.00	+50.92%	1 702	55
15.5.1997	30.00	0.00%	630	21		+42.85%	0
11.9.1997						+31.46%	0
13.7.1998					0.00	+29.44%	0	0
26.9.1997					29.50	+18.00%	1 151	39
13.6.1997						+14.58%	0
9.5.1996	85.50	-5.00%	941	11		+12.00%	0	0
6.10.1995	129.00	+3.20%	4 773	37		+12.00%	0	0
22.6.1995	85.00	-1.27%	17 000	200		+12.00%	0	0
29.11.1999					50.60	+10.00%	0	0
26.1.1998					22.00	+10.00%	220	10
4.9.1997					44.00	+10.00%	5 280	120
21.8.1997						+10.00%	0
13.9.1996	70.00	0.00%	1 960	28	77.00	+10.00%	462	6
9.8.1996	54.00	0.00%	0	0		+10.00%	0	0
11.10.1995	116.60	-4.93%	8 162	70	132.00	+10.00%	19 932	151
18.8.1995	136.50	+5.00%	13 650	100		+10.00%	0	0
9.8.1995	99.75	+5.00%	5 985	60		+10.00%	0	0
31.5.1995	95.00	-104.00%	950	10	125.00	+10.00%	3 000	24
30.5.1995	96.00	0.00%	3 840	40		+10.00%	0	0
23.5.1995	90.00	+204.00%	14 310	159		+10.00%	0	0
12.5.1995	76.00	+270.00%	5 472	72		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
2.12.1999					67.20	+9.98%	0	0
3.12.1999					73.90	+9.97%	0	0
25.11.1999					41.90	+9.97%	0	0
15.8.2000					35.30	+9.96%	0	0
22.11.1999					33.10	+9.96%	0	0
29.10.1999					33.10	+9.96%	0	0
22.10.1999					33.10	+9.96%	0	0
8.3.2000					33.20	+9.93%	0	0
8.11.2000					30.00	+9.89%	10 200	340
1.12.1999					61.10	+9.89%	0	0
30.11.1999					55.60	+9.88%	0	0
21.4.2000					37.00	+9.79%	0	0
24.11.1999					38.10	+9.79%	0	0
26.11.1999					46.00	+9.78%	0	0
22.8.2000					44.90	+9.77%	0	0
10.10.2000					30.40	+9.74%	0	0
20.4.1998					33.00	+9.70%	16 031	487
20.7.1998					34.00	+9.67%	340	10
1.9.1997						+9.67%	0
3.6.1997					27.00	+9.48%	1 458	54
15.12.1998					35.00	+9.37%	0	0
11.12.1998					35.00	+9.37%	735	21
26.2.1997	32.22	+4.98%	1 643	51		+9.37%	0
24.2.1997	32.30	-5.00%	291	9		+9.37%	0
14.1.1999					34.00	+9.32%	0	0
10.9.1998					34.00	+9.32%	340	10
19.4.2000					32.20	+9.15%	0	0
8.10.1998					34.00	+9.11%	1 530	45
17.8.2000					39.60	+9.09%	0	0
5.9.1997					48.00	+9.09%	3 072	64
6.8.1997						+9.09%	0
6.12.1999					80.60	+9.06%	81	1
16.7.1996	58.67	0.00%	0	0		+9.00%	0	0
19.6.1996	67.45	-5.00%	2 293	34	70.00	+9.00%	700	10
1.2.1996	145.95	+5.00%	4 379	30	135.00	+9.00%	4 590	34
21.8.1995	129.70	-4.98%	8 171	63	114.00	+9.00%	3 192	28
‹‹ First 20    Next 60 ›