PREFA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	122.10	+0.08%	2 198	18	126.00	0.00%	2 898	23
27.11.1995	125.00	-1.96%	2 250	18	138.00	-1.00%	22 424	161
14.11.1994	108.30	-500.00%	1 841	17
25.10.1994	121.00	-320.00%	2 057	17
2.12.1993	180.00	0.00%	3 060	17
18.4.1994	150.00	-464.00%	2 550	17
30.8.1994	135.00	0.00%	2 295	17
14.9.1995	105.00	+0.47%	1 680	16		+5.00%	0	0
16.6.1995	86.10	+5.00%	1 378	16	77.00	-4.00%	231	3
9.6.1995	86.02	+4.99%	1 290	15		0.00%	0	0
28.11.1995	131.25	+5.00%	1 969	15	138.50	-1.00%	7 479	54
16.12.1994	118.75	-500.00%	1 781	15
25.8.1994	135.00	-1 000.00%	2 025	15
20.9.1995	102.90	+5.00%	1 441	14
19.9.1995	98.00	-3.92%	1 372	14	101.50	-4.00%	609	6
20.10.1995	116.00	-3.33%	1 624	14	120.00	0.00%	25 680	214
7.8.1995	95.00	+2.15%	1 140	12		0.00%	0	0
24.2.1994	180.00	-270.00%	2 160	12
10.5.1994	150.00	-647.00%	1 500	10
9.5.1994	160.38	-1 000.00%	1 604	10
11.7.1994	140.00	-666.00%	1 400	10
31.5.1995	95.00	-104.00%	950	10	125.00	+10.00%	3 000	24
12.10.1995	110.80	-4.97%	1 108	10	127.00	-4.00%	1 524	12
24.10.1994	125.00	-99.00%	1 250	10
19.10.1994	139.89	-499.00%	1 399	10
15.5.1995	76.00	0.00%	760	10	89.00	+1.00%	801	9
21.4.1995	80.00	0.00%	720	9		-10.00%	0	0
29.3.1995	112.82	-499.00%	1 015	9	125.00	0.00%	3 250	26
26.9.1995	96.00	0.00%	864	9	115.00	+5.00%	690	6
23.6.1995	87.00	+2.35%	783	9	89.00	0.00%	18 988	200
20.7.1995	92.00	+1.09%	828	9		+5.00%	0	0
19.7.1995	91.00	0.00%	819	9	77.00	-5.00%	1 155	15
10.2.1994	185.00	-740.00%	1 665	9
17.1.1995	107.35	-500.00%	859	8		0.00%	0	0
20.1.1995	103.12	+109.00%	722	7		+6.00%	0	0
30.3.1995	107.18	-499.00%	750	7	125.00	0.00%	3 375	27
3.4.1995	108.00	0.00%	756	7	125.00	0.00%	3 750	30
26.5.1995	94.50	+500.00%	662	7	95.00	0.00%	3 800	40
18.7.1995	91.00	0.00%	637	7		0.00%	0	0
28.7.1995	92.00	+1.09%	644	7	78.50	-4.00%	2 669	34
26.7.1994	126.00	-1 000.00%	882	7
6.9.1994	133.65	+1 000.00%	802	6
22.2.1994	185.00	-886.00%	1 110	6
8.2.1995	131.00	0.00%	786	6	130.00	0.00%	4 420	34
24.4.1995	76.00	-500.00%	380	5	60.00	-9.00%	300	5
1.11.1994	129.68	-499.00%	648	5
26.7.1995	91.00	0.00%	455	5		+1.00%	0	0
22.9.1995	99.00	-3.79%	495	5	105.00	+1.00%	9 184	90
24.3.1994	153.00	-1 000.00%	765	5
12.9.1994	130.00	0.00%	650	5
19.9.1994	143.00	0.00%	715	5
21.7.1994	140.00	-666.00%	420	3
28.7.1994	130.00	+317.00%	260	2
9.8.1994	130.00	0.00%	260	2
28.9.1993	160.00	-2 000.00%	160	1
15.6.1993	20 000.00	0.00%	20 000	1
9.11.1993	184.32	+2 000.00%	0	0
4.11.1993	153.60	+2 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.11.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
17.2.1994	203.00	+972.00%	0	0
15.2.1994			0	0
5.4.1994	136.33	-999.00%	0	0
17.3.1994			0	0
15.3.1994	153.90	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
8.2.1994	199.80	-1 000.00%	0	0
3.2.1994	222.00	-975.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
28.3.1994			0	0
14.12.1993	216.00	+2 000.00%	0	0
9.12.1993			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
11.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
15.9.1994			0	0
23.9.1994	142.64	+499.00%	0	0
22.9.1994			0	0
21.9.1994	135.85	-500.00%	0	0
20.9.1994			0	0
29.8.1994			0	0
5.9.1994	121.50	-1 000.00%	0	0
1.9.1994			0	0
9.6.1994	128.31	-999.00%	0	0
6.6.1994	129.60	-1 000.00%	0	0
2.6.1994	144.00	-1 000.00%	0	0
30.5.1994	155.72	+999.00%	0	0
26.5.1994	141.57	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
20.6.1994	132.00	+1 000.00%	0	0
23.5.1994			0	0
19.5.1994	117.00	-1 000.00%	0	0
12.4.1994	143.00	+1 000.00%	0	0
2.5.1994			0	0
21.9.1995	102.90	0.00%	0	0
29.9.1995	105.94	+4.99%	0	0		+2.00%	0	0
15.9.1995	105.00	0.00%	0	0	109.50	-8.00%	1 827	18
13.9.1995	104.50	0.00%	0	0	110.00	-3.00%	1 043	10
11.9.1995	110.00	0.00%	0	0	108.00	+4.00%	2 916	27
8.9.1995	110.00	0.00%	0	0		+2.00%	0	0
15.12.1995	129.20	-5.00%	0	0	130.00	0.00%	4 160	32
13.12.1995	130.02	0.00%	0	0	130.00	-1.00%	6 110	47
25.7.1995	91.00	0.00%	0	0		+4.00%	0	0
24.7.1995	91.00	0.00%	0	0	78.00	-3.00%	3 510	45
27.7.1995	91.00	0.00%	0	0		0.00%	0	0
4.8.1995	93.00	0.00%	0	0		0.00%	0	0
3.8.1995	93.00	0.00%	0	0		+3.00%	0	0
2.8.1995	93.00	0.00%	0	0	83.00	-5.00%	2 347	29
1.8.1995	93.00	0.00%	0	0		+3.00%	0	0
8.8.1995	95.00	0.00%	0	0		0.00%	0	0
11.8.1995	109.96	+4.99%	0	0	95.00	0.00%	1 235	13
23.8.1995	123.30	0.00%	0	0		0.00%	0	0
16.8.1995	126.00	+5.00%	0	0		+1.00%	0	0
29.8.1995	115.00	0.00%	0	0		0.00%	0	0
28.8.1995	115.00	0.00%	0	0	90.00	-3.00%	630	7
15.6.1995	82.00	0.00%	0	0		+1.00%	0	0
14.6.1995	82.00	0.00%	0	0	80.00	0.00%	1 120	14
13.6.1995	82.00	0.00%	0	0		-7.00%	0	0
12.7.1995	93.00	0.00%	0	0		0.00%	0	0
10.7.1995	93.00	0.00%	0	0		-1.00%	0	0
3.7.1995	95.91	+4.99%	0	0		+2.00%	0	0
28.6.1995	87.00	0.00%	0	0	81.00	+1.00%	972	12
27.6.1995	87.00	0.00%	0	0	80.50	-6.00%	805	10
26.6.1995	87.00	0.00%	0	0	86.00	-9.00%	3 956	46
21.6.1995	86.10	0.00%	0	0		0.00%	0	0
20.6.1995	86.10	0.00%	0	0		+4.00%	0	0
19.6.1995	86.10	0.00%	0	0	81.00	+5.00%	486	6
18.10.1994	147.25	-500.00%	0	0
17.10.1994			0	0
13.10.1994			0	0
11.10.1994	147.90	+499.00%	0	0
5.10.1994			0	0
29.9.1994	173.36	+499.00%	0	0
28.9.1994	165.11	+499.00%	0	0
27.9.1994	157.25	+499.00%	0	0
21.10.1994	126.26	-499.00%	0	0
20.10.1994	132.90	-499.00%	0	0
2.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
11.11.1994			0	0
9.11.1994			0	0
15.11.1994			0	0
18.11.1994	102.63	+499.00%	0	0
17.11.1994	97.75	-499.00%	0	0
19.1.1995			0	0	121.00	-3.00%	2 919	27
24.1.1995	113.68	+499.00%	0	0		+6.00%	0	0
16.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-5.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
30.11.1994	130.95	+499.00%	0	0
29.11.1994	124.72	+499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	118.79	+499.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›