PREFA BRNO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1995 | 103.12 | +109.00% | 722 | 7 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 80.00 | 0.00% | 720 | 9 | -10.00% | 0 | 0 | |||||||
19.9.1994 | 143.00 | 0.00% | 715 | 5 | ||||||||||
17.3.1997 | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
26.5.1995 | 94.50 | +500.00% | 662 | 7 | 95.00 | 0.00% | 3 800 | 40 | ||||||
12.9.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
1.11.1994 | 129.68 | -499.00% | 648 | 5 | ||||||||||
30.8.1996 | 54.02 | 0.00% | 648 | 12 | 59.50 | +4.00% | 2 975 | 50 | ||||||
28.7.1995 | 92.00 | +1.09% | 644 | 7 | 78.50 | -4.00% | 2 669 | 34 | ||||||
15.1.1996 | 128.02 | +0.72% | 640 | 5 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 91.00 | 0.00% | 637 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 63.10 | +4.99% | 631 | 10 | 63.00 | +5.88% | 2 142 | 34 | ||||||
24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
16.9.1996 | 70.00 | 0.00% | 630 | 9 | 70.00 | +1.00% | 1 869 | 24 | ||||||
7.1.1997 | 39.40 | 0.00% | 630 | 16 | +7.69% | 0 | ||||||||
15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
18.6.1996 | 71.00 | +1.42% | 497 | 7 | 66.00 | +3.00% | 3 075 | 48 | ||||||
22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
26.7.1995 | 91.00 | 0.00% | 455 | 5 | +1.00% | 0 | 0 | |||||||
4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
21.7.1994 | 140.00 | -666.00% | 420 | 3 | ||||||||||
18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
18.12.1996 | 39.40 | 0.00% | 394 | 10 | 39.00 | 0.00% | 975 | 25 | ||||||
24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
11.2.1997 | 37.74 | +4.97% | 377 | 10 | 38.00 | -5.00% | 114 | 3 | ||||||
15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
10.2.1997 | 35.95 | +4.99% | 360 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
15.4.1997 | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
28.8.1996 | 54.02 | +0.03% | 324 | 6 | 59.50 | 0.00% | 179 | 3 | ||||||
22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
28.7.1994 | 130.00 | +317.00% | 260 | 2 | ||||||||||
9.8.1994 | 130.00 | 0.00% | 260 | 2 | ||||||||||
2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
20.5.1997 | 33.07 | +4.98% | 165 | 5 | 0.00% | 0 | ||||||||
28.9.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||||
20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
9.4.1997 | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
8.4.1997 | 35.62 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
11.3.1997 | 30.87 | +5.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
10.3.1997 | 29.40 | +5.00% | 0 | 0 | 24.00 | -7.69% | 336 | 14 | ||||||
7.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
20.2.1997 | 35.77 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
27.2.1997 | 32.22 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
13.2.1997 | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
12.2.1997 | 37.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 880 | 22 | ||||||
17.2.1997 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 689 | 26 | ||||||
18.4.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
17.4.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
3.4.1997 | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
2.4.1997 | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
1.4.1997 | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
28.3.1997 | 27.94 | +4.99% | 0 | 0 | 25.50 | -3.77% | 510 | 20 | ||||||
27.3.1997 | 26.61 | +4.97% | 0 | 0 | +5.11% | 0 | ||||||||
26.3.1997 | 25.35 | +4.96% | 0 | 0 | 26.00 | -3.03% | 479 | 19 | ||||||
25.3.1997 | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
24.3.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +0.29% | 2 151 | 89 | ||||||
29.4.1997 | 38.48 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
28.4.1997 | 36.65 | +4.98% | 0 | 0 | 29.00 | -1.25% | 400 | 15 | ||||||
25.4.1997 | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
13.5.1997 | 30.89 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
12.5.1997 | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
9.5.1997 | 34.22 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
7.5.1997 | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
6.5.1997 | 37.91 | -4.98% | 0 | 0 | -10.59% | 0 | ||||||||
5.5.1997 | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
30.5.1997 | 31.42 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.07 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 600 | 120 | ||||||
5.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
3.12.1996 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
19.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
6.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 39.40 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
22.1.1997 | 40.32 | +5.00% | 0 | 0 | 40.00 | +1.26% | 400 | 10 | ||||||
29.1.1997 | 48.99 | 0.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
28.1.1997 | 48.99 | +4.99% | 0 | 0 | -1.26% | 0 | ||||||||
27.1.1997 | 46.66 | +4.99% | 0 | 0 | -1.25% | 0 | ||||||||
24.1.1997 | 44.44 | +4.98% | 0 | 0 | +6.66% | 0 | ||||||||
20.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 39.40 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
16.1.1997 | 39.40 | 0.00% | 0 | 0 | 38.50 | -8.33% | 385 | 10 | ||||||
15.1.1997 | 39.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
14.1.1997 | 39.40 | 0.00% | 0 | 0 | 40.50 | -3.57% | 365 | 9 | ||||||
13.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | -1.86% | 728 | 12 | ||||||
24.10.1996 | 68.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
23.10.1996 | 68.00 | 0.00% | 0 | 0 | 60.20 | +2.38% | 1 204 | 20 | ||||||
22.10.1996 | 68.00 | 0.00% | 0 | 0 | 58.80 | -2.32% | 1 764 | 30 | ||||||
11.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 346 | 34 | ||||||
10.10.1996 | 68.00 | 0.00% | 0 | 0 | 69.00 | +2.22% | 690 | 10 | ||||||
18.10.1996 | 67.92 | +4.99% | 0 | 0 | 60.00 | -3.63% | 1 275 | 21 | ||||||
16.10.1996 | 61.61 | 0.00% | 0 | 0 | +3.96% | 0 | 0 | |||||||
29.11.1996 | 41.47 | +4.98% | 0 | 0 | 40.00 | -3.62% | 3 396 | 87 | ||||||
28.11.1996 | 39.50 | 0.00% | 0 | 0 | 39.00 | -6.53% | 810 | 20 | ||||||
27.11.1996 | 39.50 | 0.00% | 0 | 0 | 45.00 | -3.71% | 1 300 | 30 | ||||||
26.11.1996 | 39.50 | 0.00% | 0 | 0 | 45.00 | -0.11% | 765 | 17 | ||||||
25.11.1996 | 39.50 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
5.11.1996 | 68.02 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
4.11.1996 | 68.02 | 0.00% | 0 | 0 | 60.20 | -4.97% | 2 145 | 36 | ||||||
1.11.1996 | 68.02 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
20.5.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -8.00% | 2 075 | 25 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
2.5.1996 | 94.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.40 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 430 | 30 | ||||||
24.5.1996 | 77.17 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 458 | 18 | ||||||
4.6.1996 | 73.10 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 69.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 66.31 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 015 | 55 | ||||||
13.6.1996 | 70.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.6.1996 | 70.77 | 0.00% | 0 | 0 | 77.00 | +7.00% | 616 | 8 | ||||||
19.3.1996 | 141.17 | 0.00% | 0 | 0 | 140.70 | +4.00% | 5 347 | 38 | ||||||
4.3.1996 | 140.00 | 0.00% | 0 | 0 | 141.10 | +2.00% | 1 411 | 10 | ||||||
5.4.1996 | 124.95 | +5.00% | 0 | 0 | 136.50 | -2.00% | 13 538 | 100 | ||||||
3.4.1996 | 124.95 | +5.00% | 0 | 0 | 133.00 | -1.00% | 7 315 | 55 | ||||||
1.4.1996 | 124.58 | +4.99% | 0 | 0 | 135.00 | +4.00% | 7 695 | 57 | ||||||
29.3.1996 | 118.65 | +5.00% | 0 | 0 | 130.50 | -7.00% | 8 430 | 65 | ||||||
23.4.1996 | 114.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 118.86 | +5.00% | 0 | 0 | 120.00 | -4.00% | 3 000 | 25 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | +5.00% | 2 261 | 34 | ||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.30 | 0.00% | 317 | 5 | ||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 63.30 | -5.00% | 950 | 15 | ||||||
26.8.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.02 | 0.00% | 0 | 0 | 62.50 | -6.00% | 938 | 15 | ||||||
2.7.1996 | 61.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.71 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 736 | 28 | ||||||
9.7.1996 | 61.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 61.71 | 0.00% | 0 | 0 | 66.30 | 0.00% | 2 652 | 40 | ||||||
4.7.1996 | 61.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
25.7.1996 | 64.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 64.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 58.25 | 0.00% | 0 | 0 | 62.00 | -5.00% | 2 108 | 34 | ||||||
30.7.1996 | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
22.7.1996 | 58.54 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 55.76 | 0.00% | 0 | 0 | 65.00 | -4.00% | 960 | 15 | ||||||
18.7.1996 | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
16.7.1996 | 58.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 58.67 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 787 | 27 | ||||||
12.7.1996 | 58.67 | 0.00% | 0 | 0 | 65.00 | 0.00% | 3 705 | 57 | ||||||
8.10.1996 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 63.00 | +5.00% | 0 | 0 | 63.00 | +2.43% | 1 512 | 24 | ||||||
23.9.1996 | 73.52 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
26.9.1996 | 70.03 | 0.00% | 0 | 0 | +4.99% | 0 | 0 | |||||||
11.9.1996 | 68.92 | +4.99% | 0 | 0 | 73.50 | +6.00% | 735 | 10 | ||||||
10.9.1996 | 65.64 | +4.99% | 0 | 0 | 67.50 | +6.00% | 3 525 | 51 | ||||||
19.9.1996 | 70.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 59.55 | +4.98% | 0 | 0 | 64.00 | +7.00% | 960 | 15 | ||||||
5.9.1996 | 56.72 | +4.99% | 0 | 0 | 60.00 | +1.00% | 840 | 14 | ||||||
29.8.1996 | 54.02 | 0.00% | 0 | 0 | 57.00 | -4.00% | 1 881 | 33 | ||||||
2.9.1996 | 54.02 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 700 | 45 | ||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 525 | 85 | ||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 594 | 9 | ||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|