PREFA BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	76.00	0.00%	760	10	89.00	+1.00%	801	9
31.5.1995	95.00	-104.00%	950	10	125.00	+10.00%	3 000	24
10.5.1994	150.00	-647.00%	1 500	10
9.5.1994	160.38	-1 000.00%	1 604	10
11.7.1994	140.00	-666.00%	1 400	10
24.10.1994	125.00	-99.00%	1 250	10
19.10.1994	139.89	-499.00%	1 399	10
10.2.1994	185.00	-740.00%	1 665	9
21.4.1995	80.00	0.00%	720	9		-10.00%	0	0
23.6.1995	87.00	+2.35%	783	9	89.00	0.00%	18 988	200
20.7.1995	92.00	+1.09%	828	9		+5.00%	0	0
19.7.1995	91.00	0.00%	819	9	77.00	-5.00%	1 155	15
29.3.1995	112.82	-499.00%	1 015	9	125.00	0.00%	3 250	26
26.9.1995	96.00	0.00%	864	9	115.00	+5.00%	690	6
24.2.1997	32.30	-5.00%	291	9		+9.37%	0
24.9.1996	70.00	-4.78%	630	9	70.10	-4.75%	421	6
16.9.1996	70.00	0.00%	630	9	70.00	+1.00%	1 869	24
17.1.1995	107.35	-500.00%	859	8		0.00%	0	0
26.7.1994	126.00	-1 000.00%	882	7
10.4.1996	113.50	-4.62%	795	7	126.00	-6.00%	5 715	46
29.5.1996	69.80	-4.90%	489	7	73.00	-7.00%	4 082	54
18.6.1996	71.00	+1.42%	497	7	66.00	+3.00%	3 075	48
28.7.1995	92.00	+1.09%	644	7	78.50	-4.00%	2 669	34
8.2.1996	137.75	-5.00%	964	7	131.00	+1.00%	5 764	44
3.4.1995	108.00	0.00%	756	7	125.00	0.00%	3 750	30
30.3.1995	107.18	-499.00%	750	7	125.00	0.00%	3 375	27
20.1.1995	103.12	+109.00%	722	7		+6.00%	0	0
18.7.1995	91.00	0.00%	637	7		0.00%	0	0
26.5.1995	94.50	+500.00%	662	7	95.00	0.00%	3 800	40
8.2.1995	131.00	0.00%	786	6	130.00	0.00%	4 420	34
25.1.1996	131.00	+1.47%	786	6		+5.00%	0	0
11.1.1996	127.00	+0.79%	762	6	117.50	-8.00%	1 944	17
28.8.1996	54.02	+0.03%	324	6	59.50	0.00%	179	3
20.3.1997	24.02	-4.94%	144	6	24.20	+2.54%	169	7
2.12.1996	41.10	-0.89%	247	6	40.00	+2.48%	2 080	52
12.11.1996	56.00	-4.92%	336	6	60.20	+4.13%	2 571	44
15.10.1996	61.61	-4.68%	370	6	63.00	-8.51%	1 071	17
22.2.1994	185.00	-886.00%	1 110	6
6.9.1994	133.65	+1 000.00%	802	6
12.9.1994	130.00	0.00%	650	5
19.9.1994	143.00	0.00%	715	5
1.11.1994	129.68	-499.00%	648	5
24.3.1994	153.00	-1 000.00%	765	5
6.12.1996	39.40	0.00%	197	5	37.50	-6.25%	638	17
20.5.1997	33.07	+4.98%	165	5		0.00%	0
25.3.1996	118.00	-4.83%	590	5	140.40	0.00%	6 573	47
15.1.1996	128.02	+0.72%	640	5		0.00%	0	0
26.7.1995	91.00	0.00%	455	5		+1.00%	0	0
22.9.1995	99.00	-3.79%	495	5	105.00	+1.00%	9 184	90
24.4.1995	76.00	-500.00%	380	5	60.00	-9.00%	300	5
22.5.1996	73.50	-4.54%	294	4		0.00%	0	0
11.11.1996	58.90	-5.00%	236	4	56.10	-2.60%	281	5
21.7.1994	140.00	-666.00%	420	3
9.8.1994	130.00	0.00%	260	2
28.7.1994	130.00	+317.00%	260	2
28.9.1993	160.00	-2 000.00%	160	1
15.6.1993	20 000.00	0.00%	20 000	1
12.10.1993			0	0
5.10.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	200.00	-5 000.00%	0	0
27.7.1993	400.00	-2 000.00%	0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.11.1993			0	0
9.11.1993	184.32	+2 000.00%	0	0
4.11.1993	153.60	+2 000.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
29.8.1994			0	0
11.8.1994			0	0
15.9.1994			0	0
5.9.1994	121.50	-1 000.00%	0	0
1.9.1994			0	0
29.9.1994	173.36	+499.00%	0	0
28.9.1994	165.11	+499.00%	0	0
27.9.1994	157.25	+499.00%	0	0
23.9.1994	142.64	+499.00%	0	0
22.9.1994			0	0
21.9.1994	135.85	-500.00%	0	0
20.9.1994			0	0
2.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
9.11.1994			0	0
16.1.1995			0	0		0.00%	0	0
18.11.1994	102.63	+499.00%	0	0
17.11.1994	97.75	-499.00%	0	0
11.11.1994			0	0
15.11.1994			0	0
18.10.1994	147.25	-500.00%	0	0
17.10.1994			0	0
13.10.1994			0	0
21.10.1994	126.26	-499.00%	0	0
20.10.1994	132.90	-499.00%	0	0
5.10.1994			0	0
11.10.1994	147.90	+499.00%	0	0
14.12.1993	216.00	+2 000.00%	0	0
9.12.1993			0	0
17.2.1994	203.00	+972.00%	0	0
15.2.1994			0	0
8.2.1994	199.80	-1 000.00%	0	0
3.2.1994	222.00	-975.00%	0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
12.4.1994	143.00	+1 000.00%	0	0
28.3.1994			0	0
5.4.1994	136.33	-999.00%	0	0
17.3.1994			0	0
15.3.1994	153.90	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
9.6.1994	128.31	-999.00%	0	0
20.6.1994	132.00	+1 000.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
2.5.1994			0	0
6.6.1994	129.60	-1 000.00%	0	0
2.6.1994	144.00	-1 000.00%	0	0
30.5.1994	155.72	+999.00%	0	0
26.5.1994	141.57	+1 000.00%	0	0
23.5.1994			0	0
19.5.1994	117.00	-1 000.00%	0	0
30.10.1996	68.00	0.00%	0	0	60.20	-1.86%	728	12
24.10.1996	68.00	0.00%	0	0	0.00	+0.66%	0	0
23.10.1996	68.00	0.00%	0	0	60.20	+2.38%	1 204	20
22.10.1996	68.00	0.00%	0	0	58.80	-2.32%	1 764	30
11.10.1996	68.00	0.00%	0	0	69.00	0.00%	2 346	34
10.10.1996	68.00	0.00%	0	0	69.00	+2.22%	690	10
18.10.1996	67.92	+4.99%	0	0	60.00	-3.63%	1 275	21
16.10.1996	61.61	0.00%	0	0		+3.96%	0	0
29.11.1996	41.47	+4.98%	0	0	40.00	-3.62%	3 396	87
28.11.1996	39.50	0.00%	0	0	39.00	-6.53%	810	20
27.11.1996	39.50	0.00%	0	0	45.00	-3.71%	1 300	30
26.11.1996	39.50	0.00%	0	0	45.00	-0.11%	765	17
25.11.1996	39.50	0.00%	0	0		+0.11%	0
13.11.1996	56.00	0.00%	0	0		+3.04%	0
5.11.1996	68.02	0.00%	0	0		+4.22%	0
4.11.1996	68.02	0.00%	0	0	60.20	-4.97%	2 145	36
1.11.1996	68.02	0.00%	0	0		+6.92%	0
5.12.1996	39.40	0.00%	0	0		+0.73%	0
3.12.1996	41.10	0.00%	0	0		0.00%	0
11.12.1996	39.40	0.00%	0	0		0.00%	0
10.12.1996	39.40	0.00%	0	0		0.00%	0
9.12.1996	39.40	0.00%	0	0		+4.00%	0
19.12.1996	39.40	0.00%	0	0		+0.64%	0
6.1.1997	39.40	0.00%	0	0		0.00%	0
31.12.1996	39.40	0.00%	0	0		0.00%	0
30.12.1996	39.40	0.00%	0	0		0.00%	0
27.12.1996	39.40	0.00%	0	0		-3.70%	0
22.1.1997	40.32	+5.00%	0	0	40.00	+1.26%	400	10
29.1.1997	48.99	0.00%	0	0	39.00	0.00%	936	24
28.1.1997	48.99	+4.99%	0	0		-1.26%	0
27.1.1997	46.66	+4.99%	0	0		-1.25%	0
24.1.1997	44.44	+4.98%	0	0		+6.66%	0
20.1.1997	39.40	0.00%	0	0		0.00%	0
17.1.1997	39.40	0.00%	0	0		+2.59%	0
16.1.1997	39.40	0.00%	0	0	38.50	-8.33%	385	10
15.1.1997	39.40	0.00%	0	0		+3.70%	0
14.1.1997	39.40	0.00%	0	0	40.50	-3.57%	365	9
13.1.1997	39.40	0.00%	0	0		0.00%	0
10.1.1997	39.40	0.00%	0	0		0.00%	0
9.1.1997	39.40	0.00%	0	0		0.00%	0
8.1.1997	39.40	0.00%	0	0		0.00%	0
19.5.1997	31.50	0.00%	0	0		0.00%	0
16.5.1997	31.50	+5.00%	0	0		0.00%	0
23.4.1997	33.25	0.00%	0	0		0.00%	0
22.4.1997	33.25	0.00%	0	0	26.00	+4.00%	1 352	52
14.4.1997	35.00	0.00%	0	0	26.50	-5.35%	689	26
18.4.1997	35.00	0.00%	0	0		-7.14%	0
17.4.1997	35.00	0.00%	0	0	28.00	+3.70%	56	2
3.4.1997	32.32	+4.96%	0	0	27.00	+3.84%	270	10
2.4.1997	30.79	+4.97%	0	0	26.00	-3.70%	156	6
1.4.1997	29.33	+4.97%	0	0	27.00	+5.88%	270	10
28.3.1997	27.94	+4.99%	0	0	25.50	-3.77%	510	20
27.3.1997	26.61	+4.97%	0	0		+5.11%	0
26.3.1997	25.35	+4.96%	0	0	26.00	-3.03%	479	19
25.3.1997	24.15	+5.00%	0	0	26.00	+7.57%	3 146	121
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›