PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 39.40 | 0.00% | 3 743 | 95 | 39.00 | 0.00% | 546 | 14 | ||||||
| 13.12.1996 | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
| 12.12.1996 | 39.40 | 0.00% | 394 | 10 | 0.00% | 0 | ||||||||
| 11.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 39.40 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 6.12.1996 | 39.40 | 0.00% | 197 | 5 | 37.50 | -6.25% | 638 | 17 | ||||||
| 5.12.1996 | 39.40 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 4.3.1997 | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| 7.3.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 6.3.1997 | 28.00 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +0.29% | 2 151 | 89 | ||||||
| 20.2.1997 | 35.77 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 27.2.1997 | 32.22 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 17.2.1997 | 35.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 37.74 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| 12.2.1997 | 37.74 | 0.00% | 0 | 0 | 40.00 | +5.26% | 880 | 22 | ||||||
| 21.5.1997 | 33.07 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 600 | 120 | ||||||
| 25.4.1997 | 34.91 | 0.00% | 0 | 0 | 27.00 | +3.84% | 135 | 5 | ||||||
| 19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 30.00 | 0.00% | 630 | 21 | +42.85% | 0 | ||||||||
| 30.5.1997 | 31.42 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 29.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 31.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 31.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 35.62 | 0.00% | 0 | 0 | 27.00 | -6.89% | 540 | 20 | ||||||
| 8.4.1997 | 35.62 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
| 23.4.1997 | 33.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
| 18.4.1997 | 35.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 17.4.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 56 | 2 | ||||||
| 16.4.1997 | 35.00 | 0.00% | 350 | 10 | 27.00 | 0.00% | 216 | 8 | ||||||
| 15.4.1997 | 35.00 | 0.00% | 350 | 10 | +1.88% | 0 | ||||||||
| 14.4.1997 | 35.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 689 | 26 | ||||||
| 11.4.1997 | 35.00 | 0.00% | 3 080 | 88 | +3.70% | 0 | ||||||||
| 7.12.1993 | 180.00 | 0.00% | 6 120 | 34 | ||||||||||
| 2.12.1993 | 180.00 | 0.00% | 3 060 | 17 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.10.1993 | 160.00 | 0.00% | 17 600 | 110 | ||||||||||
| 19.10.1993 | 160.00 | 0.00% | 4 000 | 25 | ||||||||||
| 27.6.1994 | 150.00 | 0.00% | 9 300 | 62 | ||||||||||
| 26.4.1994 | 181.00 | 0.00% | 4 525 | 25 | ||||||||||
| 27.8.1996 | 54.00 | -0.03% | 540 | 10 | 60.00 | -5.00% | 3 983 | 67 | ||||||
| 26.10.1995 | 116.00 | -0.08% | 7 192 | 62 | 120.00 | +3.00% | 5 520 | 46 | ||||||
| 1.12.1995 | 130.00 | -0.15% | 11 570 | 89 | -2.00% | 0 | 0 | |||||||
| 5.12.1995 | 130.00 | -0.15% | 5 070 | 39 | 135.30 | +5.00% | 14 071 | 104 | ||||||
| 7.12.1995 | 130.00 | -0.23% | 8 450 | 65 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 140.00 | -0.35% | 10 500 | 75 | 145.00 | +4.00% | 7 685 | 53 | ||||||
| 10.5.1996 | 85.00 | -0.58% | 2 295 | 27 | 90.00 | 0.00% | 6 120 | 68 | ||||||
| 27.2.1996 | 140.50 | -0.70% | 7 025 | 50 | 140.00 | -1.00% | 12 320 | 88 | ||||||
| 23.10.1995 | 115.00 | -0.86% | 11 845 | 103 | ||||||||||
| 2.12.1996 | 41.10 | -0.89% | 247 | 6 | 40.00 | +2.48% | 2 080 | 52 | ||||||
| 23.2.1996 | 145.10 | -0.95% | 13 204 | 91 | 140.50 | -2.00% | 984 | 7 | ||||||
| 29.11.1995 | 130.00 | -0.95% | 3 380 | 26 | 138.00 | 0.00% | 17 897 | 129 | ||||||
| 24.6.1996 | 65.00 | -0.99% | 3 445 | 53 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 146.50 | -1.01% | 4 542 | 31 | 143.20 | -3.00% | 6 874 | 48 | ||||||
| 21.7.1995 | 91.00 | -1.08% | 4 095 | 45 | 80.50 | -1.00% | 2 174 | 27 | ||||||
| 2.6.1995 | 91.00 | -1.08% | 56 056 | 616 | 112.00 | -9.00% | 1 904 | 17 | ||||||
| 12.6.1996 | 70.00 | -1.08% | 1 470 | 21 | -9.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| 21.2.1996 | 148.00 | -1.33% | 8 288 | 56 | 150.00 | -1.00% | 11 052 | 75 | ||||||
| 10.4.1997 | 35.00 | -1.74% | 1 715 | 49 | 0.00% | 0 | ||||||||
| 25.8.1995 | 115.00 | -1.82% | 3 220 | 28 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 150.00 | -1.96% | 14 250 | 95 | 142.20 | -1.00% | 19 197 | 135 | ||||||
| 27.11.1995 | 125.00 | -1.96% | 2 250 | 18 | 138.00 | -1.00% | 22 424 | 161 | ||||||
| 13.7.1995 | 91.00 | -2.15% | 2 730 | 30 | 81.00 | 0.00% | 2 430 | 30 | ||||||
| 9.1.1996 | 120.00 | -2.39% | 8 160 | 68 | 122.50 | -1.00% | 6 003 | 49 | ||||||
| 2.8.1996 | 54.00 | -2.42% | 1 296 | 24 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 141.50 | -2.48% | 13 018 | 92 | 145.00 | 0.00% | 6 492 | 46 | ||||||
| 21.1.1997 | 38.40 | -2.53% | 576 | 15 | 0 | 0 | ||||||||
| 18.9.1995 | 102.00 | -2.85% | 2 856 | 28 | +4.00% | 0 | 0 | |||||||
| 14.5.1997 | 30.00 | -2.88% | 4 140 | 138 | 21.00 | -8.69% | 1 176 | 56 | ||||||
| 25.9.1995 | 96.00 | -3.03% | 3 552 | 37 | 112.00 | +8.00% | 16 378 | 149 | ||||||
| 4.7.1995 | 93.00 | -3.03% | 9 207 | 99 | 91.00 | +5.00% | 3 819 | 44 | ||||||
| 13.3.1997 | 31.00 | -3.12% | 930 | 30 | 24.00 | -4.15% | 240 | 10 | ||||||
| 1.6.1995 | 92.00 | -3.15% | 2 392 | 26 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 116.00 | -3.33% | 1 624 | 14 | 120.00 | 0.00% | 25 680 | 214 | ||||||
| 21.3.1996 | 130.00 | -3.70% | 5 460 | 42 | 140.00 | 0.00% | 6 286 | 45 | ||||||
| 22.9.1995 | 99.00 | -3.79% | 495 | 5 | 105.00 | +1.00% | 9 184 | 90 | ||||||
| 19.4.1996 | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
| 19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| 6.11.1995 | 122.00 | -3.93% | 3 050 | 25 | 126.00 | -2.00% | 9 551 | 76 | ||||||
| 21.11.1995 | 141.00 | -4.06% | 22 983 | 163 | 147.00 | +4.00% | 1 443 | 10 | ||||||
| 5.3.1997 | 28.00 | -4.10% | 1 232 | 44 | +1.66% | 0 | ||||||||
| 4.12.1996 | 39.40 | -4.13% | 3 546 | 90 | 40.00 | -0.72% | 1 668 | 42 | ||||||
| 19.11.1996 | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| 26.3.1996 | 113.00 | -4.23% | 7 232 | 64 | 140.00 | 0.00% | 2 380 | 17 | ||||||
| 28.3.1996 | 113.00 | -4.23% | 6 215 | 55 | 140.10 | 0.00% | 18 914 | 135 | ||||||
| 21.3.1997 | 23.00 | -4.24% | 851 | 37 | 24.10 | -0.41% | 169 | 7 | ||||||
| 30.8.1995 | 110.00 | -4.34% | 12 650 | 115 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 135.00 | -4.37% | 4 050 | 30 | 141.50 | -1.00% | 11 833 | 85 | ||||||
| 7.11.1996 | 65.00 | -4.43% | 7 475 | 115 | -5.93% | 0 | ||||||||
| 2.4.1996 | 119.00 | -4.47% | 9 758 | 82 | 134.80 | 0.00% | 12 671 | 94 | ||||||
| 29.4.1996 | 94.50 | -4.54% | 3 591 | 38 | -5.00% | 0 | 0 | |||||||
| 22.5.1996 | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 104.00 | -4.58% | 1 768 | 17 | 110.00 | +3.00% | 3 630 | 33 | ||||||
| 22.4.1996 | 114.50 | -4.58% | 4 580 | 40 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 124.00 | -4.61% | 20 584 | 166 | 140.00 | 0.00% | 6 159 | 44 | ||||||
| 8.11.1996 | 62.00 | -4.61% | 1 860 | 30 | 57.60 | -4.31% | 806 | 14 | ||||||
| 10.4.1996 | 113.50 | -4.62% | 795 | 7 | 126.00 | -6.00% | 5 715 | 46 | ||||||
| 7.5.1996 | 90.00 | -4.65% | 4 950 | 55 | 84.00 | +4.00% | 6 596 | 82 | ||||||
| 12.6.1995 | 82.00 | -4.67% | 2 870 | 35 | 86.00 | -9.00% | 1 462 | 17 | ||||||
| 15.10.1996 | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| 13.5.1996 | 81.00 | -4.70% | 8 262 | 102 | 90.00 | -2.00% | 1 773 | 20 | ||||||
| 28.2.1997 | 30.70 | -4.71% | 1 105 | 36 | 29.20 | -8.75% | 1 548 | 53 | ||||||
| 12.12.1995 | 130.02 | -4.74% | 20 543 | 158 | 131.00 | -4.00% | 6 419 | 49 | ||||||
| 9.4.1996 | 119.00 | -4.76% | 12 257 | 103 | 133.00 | -2.00% | 5 287 | 40 | ||||||
| 4.4.1996 | 119.00 | -4.76% | 4 879 | 41 | +4.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| 24.4.1996 | 109.00 | -4.80% | 8 829 | 81 | 110.00 | +3.00% | 6 088 | 57 | ||||||
| 26.4.1996 | 99.00 | -4.80% | 5 049 | 51 | 104.50 | -5.00% | 2 822 | 27 | ||||||
| 3.5.1996 | 89.90 | -4.80% | 4 135 | 46 | 81.00 | -10.00% | 243 | 3 | ||||||
| 30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| 25.3.1996 | 118.00 | -4.83% | 590 | 5 | 140.40 | 0.00% | 6 573 | 47 | ||||||
| 8.1.1996 | 122.94 | -4.84% | 5 532 | 45 | ||||||||||
| 21.6.1996 | 65.65 | -4.85% | 2 692 | 41 | 67.50 | -4.00% | 1 013 | 15 | ||||||
| 22.11.1996 | 39.50 | -4.86% | 553 | 14 | 45.00 | -2.17% | 5 850 | 130 | ||||||
| 16.4.1996 | 113.20 | -4.87% | 6 792 | 60 | 126.00 | -8.00% | 4 864 | 39 | ||||||
| 27.5.1996 | 73.40 | -4.88% | 734 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| 3.3.1997 | 29.20 | -4.88% | 1 986 | 68 | +5.47% | 0 | ||||||||
| 6.6.1996 | 66.10 | -4.89% | 7 073 | 107 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 119.00 | -4.89% | 2 975 | 25 | 136.00 | +7.00% | 15 680 | 116 | ||||||
| 29.5.1996 | 69.80 | -4.90% | 489 | 7 | 73.00 | -7.00% | 4 082 | 54 | ||||||
| 4.10.1996 | 60.00 | -4.91% | 2 700 | 45 | 63.00 | -2.38% | 615 | 10 | ||||||
| 12.11.1996 | 56.00 | -4.92% | 336 | 6 | 60.20 | +4.13% | 2 571 | 44 | ||||||
| 5.6.1996 | 69.50 | -4.92% | 4 170 | 60 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 61.80 | -4.92% | 618 | 10 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| 21.5.1996 | 77.00 | -4.93% | 14 245 | 185 | 81.00 | -7.00% | 2 764 | 34 | ||||||
| 11.10.1995 | 116.60 | -4.93% | 8 162 | 70 | 132.00 | +10.00% | 19 932 | 151 | ||||||
| 22.8.1995 | 123.30 | -4.93% | 4 316 | 35 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 64.64 | -4.94% | 2 392 | 37 | 63.00 | -0.20% | 3 099 | 45 | ||||||
| 20.3.1997 | 24.02 | -4.94% | 144 | 6 | 24.20 | +2.54% | 169 | 7 | ||||||
| 21.2.1997 | 34.00 | -4.94% | 1 836 | 54 | 32.00 | -7.24% | 1 504 | 47 | ||||||
| 17.3.1997 | 27.99 | -4.95% | 700 | 25 | 23.60 | -5.82% | 378 | 16 | ||||||
| 17.7.1996 | 55.76 | -4.95% | 2 955 | 53 | 70.00 | -4.00% | 5 120 | 74 | ||||||
| 1.10.1996 | 63.25 | -4.95% | 1 898 | 30 | 63.00 | -4.20% | 4 970 | 80 | ||||||
| 9.11.1995 | 120.80 | -4.95% | 12 563 | 104 | 130.00 | +4.00% | 5 222 | 41 | ||||||
| 30.9.1996 | 66.55 | -4.96% | 2 928 | 44 | -5.46% | 0 | 0 | |||||||
| 18.3.1997 | 26.60 | -4.96% | 399 | 15 | +4.23% | 0 | ||||||||
| 12.10.1995 | 110.80 | -4.97% | 1 108 | 10 | 127.00 | -4.00% | 1 524 | 12 | ||||||
| 21.8.1995 | 129.70 | -4.98% | 8 171 | 63 | 114.00 | +9.00% | 3 192 | 28 | ||||||
| 25.2.1997 | 30.69 | -4.98% | 1 258 | 41 | -8.57% | 0 | ||||||||
| 14.2.1997 | 35.86 | -4.98% | 359 | 10 | 0 | 0 | ||||||||
| 6.2.1997 | 36.04 | -4.98% | 505 | 14 | 40.00 | 0.00% | 400 | 10 | ||||||
| 5.2.1997 | 37.93 | -4.98% | 1 403 | 37 | 0.00% | 0 | ||||||||
| 13.5.1997 | 30.89 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 22.5.1997 | 31.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
| 6.5.1997 | 37.91 | -4.98% | 0 | 0 | -10.59% | 0 | ||||||||
| 18.11.1996 | 48.02 | -4.98% | 2 881 | 60 | +2.34% | 0 | ||||||||
| 21.11.1996 | 41.52 | -4.98% | 3 529 | 85 | 46.00 | -9.80% | 46 | 1 | ||||||
| 31.1.1997 | 44.23 | -4.98% | 3 052 | 69 | +3.21% | 0 | ||||||||
| 30.1.1997 | 46.55 | -4.98% | 791 | 17 | 0 | 0 | ||||||||
| 2.10.1996 | 60.10 | -4.98% | 601 | 10 | 59.50 | -4.21% | 298 | 5 | ||||||
| 26.7.1996 | 61.31 | -4.98% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| 29.7.1996 | 58.25 | -4.99% | 816 | 14 | 65.00 | 0.00% | 2 990 | 46 | ||||||
| 1.8.1996 | 55.34 | -4.99% | 1 273 | 23 | +5.00% | 0 | 0 | |||||||
| 7.2.1997 | 34.24 | -4.99% | 856 | 25 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| 12.5.1997 | 32.51 | -4.99% | 0 | 0 | 25.50 | -5.55% | 281 | 11 | ||||||
| 9.5.1997 | 34.22 | -4.99% | 0 | 0 | +3.84% | 0 | ||||||||
| 4.2.1997 | 39.92 | -4.99% | 679 | 17 | 40.00 | -3.61% | 400 | 10 | ||||||
| 3.2.1997 | 42.02 | -4.99% | 420 | 10 | 42.00 | -4.26% | 1 868 | 45 | ||||||
| 18.2.1997 | 34.07 | -4.99% | 579 | 17 | 0.00% | 0 | ||||||||
| 24.8.1995 | 117.14 | -4.99% | 5 974 | 51 | 103.00 | -10.00% | 927 | 9 | ||||||
| 10.10.1995 | 122.65 | -4.99% | 10 303 | 84 | +7.00% | 0 | 0 | |||||||
| 23.11.1995 | 127.26 | -4.99% | 32 197 | 253 | 142.00 | +2.00% | 10 042 | 73 | ||||||
| 7.6.1995 | 78.03 | -4.99% | 11 314 | 145 | 95.00 | +2.00% | 2 280 | 24 | ||||||
| 6.6.1995 | 82.13 | -4.99% | 14 373 | 175 | -11.00% | 0 | 0 | |||||||
| 5.6.1995 | 86.45 | -5.00% | 11 325 | 131 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 133.95 | -5.00% | 3 617 | 27 | 135.00 | -6.00% | 1 215 | 9 | ||||||
| 15.12.1995 | 129.20 | -5.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 19.1.1996 | 125.40 | -5.00% | 42 636 | 340 | 110.50 | 0.00% | 1 879 | 17 | ||||||
| 5.2.1996 | 142.50 | -5.00% | 23 370 | 164 | 129.00 | -9.00% | 2 580 | 20 | ||||||
| 8.2.1996 | 137.75 | -5.00% | 964 | 7 | 131.00 | +1.00% | 5 764 | 44 | ||||||
| 12.9.1995 | 104.50 | -5.00% | 16 198 | 155 | 110.00 | 0.00% | 2 378 | 22 | ||||||
| 5.9.1995 | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| 31.8.1995 | 104.50 | -5.00% | 5 225 | 50 | 90.00 | 0.00% | 540 | 6 | ||||||
| 24.2.1997 | 32.30 | -5.00% | 291 | 9 | +9.37% | 0 | ||||||||
| 14.3.1997 | 29.45 | -5.00% | 1 090 | 37 | +4.41% | 0 | ||||||||
| 19.3.1997 | 25.27 | -5.00% | 859 | 34 | 23.60 | -4.06% | 118 | 5 | ||||||
| 5.5.1997 | 39.90 | -5.00% | 0 | 0 | 30.20 | -5.62% | 695 | 23 | ||||||
| 21.4.1997 | 33.25 | -5.00% | 1 596 | 48 | 25.00 | -3.84% | 250 | 10 | ||||||
| 20.11.1996 | 43.70 | -5.00% | 1 093 | 25 | 51.00 | -9.52% | 51 | 1 | ||||||
| 15.11.1996 | 50.54 | -5.00% | 1 921 | 38 | 60.20 | -0.09% | 662 | 11 | ||||||
| 14.11.1996 | 53.20 | -5.00% | 798 | 15 | 0.00% | 0 | ||||||||
| 11.11.1996 | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| 9.5.1996 | 85.50 | -5.00% | 941 | 11 | +12.00% | 0 | 0 | |||||||
| 19.6.1996 | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
| 30.5.1996 | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| 14.10.1994 | 155.00 | -18.00% | 5 270 | 34 | ||||||||||
| 6.2.1995 | 131.00 | -20.00% | 3 799 | 29 | 123.50 | -5.00% | 4 199 | 34 | ||||||
| 25.4.1994 | 181.00 | -27.00% | 8 507 | 47 | ||||||||||
| 20.3.1995 | 125.00 | -54.00% | 9 875 | 79 | ||||||||||
| 28.4.1994 | 180.00 | -55.00% | 10 800 | 60 | ||||||||||
| 9.2.1995 | 130.00 | -76.00% | 6 500 | 50 | +4.00% | 0 | 0 | |||||||
| 24.10.1994 | 125.00 | -99.00% | 1 250 | 10 | ||||||||||
| ||||||||||||||
