PREFA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 66.31 | -5.00% | 9 748 | 147 | 73.00 | -3.00% | 365 | 5 | ||||||
| 30.4.1996 | 89.95 | -4.81% | 1 529 | 17 | 90.00 | -9.00% | 450 | 5 | ||||||
| 28.4.1995 | 72.20 | -500.00% | 2 455 | 34 | 78.00 | +8.00% | 390 | 5 | ||||||
| 24.4.1995 | 76.00 | -500.00% | 380 | 5 | 60.00 | -9.00% | 300 | 5 | ||||||
| 3.5.2000 | 30.10 | 0.00% | 181 | 6 | ||||||||||
| 10.6.1999 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 7.1.1999 | 32.10 | -0.31% | 193 | 6 | ||||||||||
| 27.8.1998 | 31.10 | +0.32% | 187 | 6 | ||||||||||
| 18.6.1998 | 32.00 | +4.91% | 192 | 6 | ||||||||||
| 11.6.1998 | 32.10 | 0.00% | 193 | 6 | ||||||||||
| 11.5.1998 | 32.00 | 0.00% | 192 | 6 | ||||||||||
| 10.11.1997 | 25.00 | -9.09% | 150 | 6 | ||||||||||
| 22.7.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
| 2.4.1997 | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 24.9.1996 | 70.00 | -4.78% | 630 | 9 | 70.10 | -4.75% | 421 | 6 | ||||||
| 13.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
| 6.8.1996 | 54.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| 2.10.1995 | 111.23 | +4.99% | 11 123 | 100 | 101.00 | -6.00% | 606 | 6 | ||||||
| 26.9.1995 | 96.00 | 0.00% | 864 | 9 | 115.00 | +5.00% | 690 | 6 | ||||||
| 19.9.1995 | 98.00 | -3.92% | 1 372 | 14 | 101.50 | -4.00% | 609 | 6 | ||||||
| ||||||||||||||
