PREFA BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (112)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					33.10	+9.96%	0	0
22.10.1999					33.10	+9.96%	0	0
29.8.2001					68.50	+9.95%	33 184	488
15.1.2001					40.90	+9.94%	0	0
8.3.2000					33.20	+9.93%	0	0
21.9.2001					88.60	+9.92%	30 384	346
17.7.2001					62.10	+9.91%	0	0
12.9.2001					73.20	+9.90%	27 869	396
4.9.2001					67.70	+9.90%	0	0
11.1.2001					35.50	+9.90%	0	0
9.1.2001					35.50	+9.90%	0	0
29.5.2001					53.30	+9.89%	0	0
8.11.2000					30.00	+9.89%	10 200	340
1.12.1999					61.10	+9.89%	0	0
30.11.1999					55.60	+9.88%	0	0
8.2.2001					53.70	+9.81%	1 877	35
21.4.2000					37.00	+9.79%	0	0
24.11.1999					38.10	+9.79%	0	0
26.11.1999					46.00	+9.78%	0	0
17.1.2001					44.90	+9.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›