PREFA BRNO, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1998 | 26.00 | +7.66% | 14 040 | 540 | ||||||||||
23.3.1998 | 26.00 | +8.33% | 1 534 | 59 | ||||||||||
7.5.1997 | 36.02 | -4.98% | 0 | 0 | 26.00 | -3.70% | 442 | 17 | ||||||
24.4.1997 | 34.91 | +4.99% | 698 | 20 | 26.00 | 0.00% | 130 | 5 | ||||||
22.4.1997 | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
2.4.1997 | 30.79 | +4.97% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
26.3.1997 | 25.35 | +4.96% | 0 | 0 | 26.00 | -3.03% | 479 | 19 | ||||||
25.3.1997 | 24.15 | +5.00% | 0 | 0 | 26.00 | +7.57% | 3 146 | 121 | ||||||
14.4.1997 | 35.00 | 0.00% | 0 | 0 | 26.50 | -5.35% | 689 | 26 | ||||||
6.11.2000 | 27.00 | -2.17% | 2 459 | 90 | ||||||||||
17.12.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
16.12.1997 | 27.00 | +8.00% | 1 674 | 62 | ||||||||||
3.12.1997 | 27.00 | 0.00% | 405 | 15 | ||||||||||
27.11.1997 | 27.00 | -0.70% | 992 | 37 | ||||||||||
25.11.1997 | 27.00 | -6.89% | 1 215 | 45 | ||||||||||
13.11.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
12.11.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
11.11.1997 | 27.00 | +8.00% | 945 | 35 | ||||||||||
31.10.1997 | 27.00 | -3.57% | 972 | 36 | ||||||||||
29.10.1997 | 27.00 | -3.57% | 378 | 14 | ||||||||||
|