BONECO BENEŠOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 542.00 | -4.91% | 10 840 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 291.00 | +9.81% | 10 476 | 36 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
| 24.4.1995 | 599.00 | -492.00% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
| 4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
| 1.2.1995 | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 510.00 | 0.00% | 7 650 | 15 | 0.00% | 0 | 0 | |||||||
| 23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
| 19.8.1996 | 140.00 | +1.81% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 122.84 | -9.99% | 7 002 | 57 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 461.00 | -4.94% | 6 915 | 15 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
| 7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||||
| 6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
| 14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||||
| 16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
