BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 624.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||||
| 4.5.1995 | 540.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||||
| 12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
| 19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||||
| 15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
| 19.5.1995 | 600.00 | +169.00% | 30 000 | 50 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 178.03 | +9.99% | 3 205 | 18 | -3.00% | 0 | 0 | |||||||
| 3.6.1996 | 161.85 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 147.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 133.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
| 1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
| 6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
| ||||||||||||||
