BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | +7.69% | 0 | ||||||||||||
1.7.1997 | +7.14% | 0 | ||||||||||||
17.1.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.11.1996 | 130.00 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
22.1.1996 | 431.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.8.1997 | +5.26% | 0 | ||||||||||||
19.8.1997 | +5.24% | 0 | ||||||||||||
28.11.1996 | 130.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
19.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
12.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
21.11.1995 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|