BONECO BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1994 | 859.00 | +488.00% | 0 | 0 | ||||||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||||
13.12.1994 | 819.00 | +500.00% | 0 | 0 | ||||||||||
15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||||
5.1.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||||
6.1.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||||
9.12.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||||
9.1.1995 | 737.00 | -490.00% | 3 685 | 5 | ||||||||||
31.1.1995 | 736.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 722.00 | 0.00% | 17 328 | 24 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 722.00 | -190.00% | 8 664 | 12 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||||
31.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
26.1.1995 | 701.00 | 0.00% | 8 412 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 701.00 | -488.00% | 21 030 | 30 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 687.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||||
|