BONECO BENEŠOV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
18.7.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
10.11.1997 | 36.50 | -3.94% | 110 | 3 | ||||||||||
29.12.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||||
18.8.1997 | 38.10 | -4.75% | 1 600 | 42 | ||||||||||
29.8.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||||
30.9.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
29.4.1997 | 82.13 | 0.00% | 0 | 0 | 72.00 | -4.63% | 216 | 3 | ||||||
14.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | -9.19% | 474 | 6 | ||||||
15.4.1997 | 82.13 | 0.00% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 91.10 | +1.22% | 638 | 7 | ||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
29.11.1996 | 130.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 545 | 15 | ||||||
5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -6.30% | 936 | 9 | ||||||
31.10.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +9.78% | 330 | 3 | ||||||
4.11.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 870 | 17 | ||||||
28.1.1997 | 91.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
|