BONECO BENEŠOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| 17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||
| 25.5.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||
| 7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||
| 14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||
| 20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||
| 6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||
| 17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||
| 10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||
| 20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||
| 27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||
| 30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||
