BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
20.4.1995 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||||
20.1.1997 | 91.00 | -4.79% | 1 092 | 12 | 0.00% | 0 | ||||||||
26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||||
25.4.1995 | 570.00 | -484.00% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 455.00 | -9.90% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
10.8.1995 | 485.00 | -4.90% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
26.10.1995 | 294.00 | -9.81% | 1 764 | 6 | 0.00% | 0 | 0 | |||||||
|