BONECO BENEŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
25.5.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||||
23.1.1995 | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
23.11.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 322.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|