BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
| 12.9.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 630.00 | 0.00% | 630 | 1 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 493.00 | 0.00% | 986 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 570.00 | -484.00% | 1 140 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
| 28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 455.00 | -9.90% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
| 10.8.1995 | 485.00 | -4.90% | 1 455 | 3 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 510.00 | +3.44% | 1 530 | 3 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||||
| 8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
| 26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||||
| 30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
| 27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
| 9.1.1995 | 737.00 | -490.00% | 3 685 | 5 | ||||||||||
| 18.3.1996 | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
