BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
28.8.1995	462.00	0.00%	0	0		+10.00%	0	0
10.5.1995	624.00	+487.00%	0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.11.1995	320.00	0.00%	0	0		+7.00%	0	0
12.12.1995	392.00	0.00%	0	0		+5.00%	0	0
30.11.1995	325.00	0.00%	9 750	30	234.50	+5.00%	3 518	15
21.12.1995						+5.00%	0	0
21.11.1995	322.00	0.00%	0	0		+5.00%	0	0
14.11.1995	320.00	0.00%	0	0		+5.00%	0	0
13.10.1995	362.00	0.00%	0	0		+5.00%	0	0
21.6.1995	493.00	0.00%	0	0		+5.00%	0	0
20.6.1995	493.00	0.00%	0	0		+5.00%	0	0
22.11.1995	322.00	0.00%	0	0		+4.00%	0	0
18.10.1995	362.00	0.00%	0	0		+4.00%	0	0
17.5.1995			0	0	590.00	+4.00%	35 400	60
5.10.1995	381.00	0.00%	0	0		+3.00%	0	0
3.10.1995	397.00	-4.79%	397	1		+3.00%	0	0
‹‹ First 60     Next 20 ›