BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 71.40 | -0.55% | 643 | 9 | ||||||||||
28.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 71.80 | 0.00% | 431 | 6 | ||||||||||
18.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 71.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 71.80 | +3.60% | 0 | 0 | ||||||||||
13.12.2000 | 69.30 | +10.00% | 208 | 3 | ||||||||||
12.12.2000 | 63.00 | +6.77% | 0 | 0 | ||||||||||
11.12.2000 | 59.00 | +9.86% | 0 | 0 | ||||||||||
8.12.2000 | 53.70 | +9.81% | 0 | 0 | ||||||||||
7.12.2000 | 48.90 | +9.88% | 0 | 0 | ||||||||||
6.12.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 44.50 | 0.00% | 0 | 0 | ||||||||||
|