BONECO BENEŠOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	82.13	0.00%	0	0		0.00%	0
3.3.1997	82.13	0.00%	0	0		-4.95%	0
28.2.1997	82.13	0.00%	0	0		-4.71%	0
27.2.1997	82.13	0.00%	0	0		0.00%	0
26.2.1997	82.13	0.00%	0	0		0.00%	0
25.2.1997	82.13	0.00%	0	0		0.00%	0
24.2.1997	82.13	0.00%	0	0		0.00%	0
21.2.1997	82.13	0.00%	0	0		0.00%	0
20.2.1997	82.13	0.00%	0	0		0.00%	0
19.2.1997	82.13	0.00%	0	0		0.00%	0
18.2.1997	82.13	0.00%	0	0		0.00%	0
17.2.1997	82.13	0.00%	0	0		+4.95%	0
14.2.1997	82.13	-4.99%	2 464	30		-4.71%	0
13.2.1997	86.45	-5.00%	0	0		0.00%	0
12.2.1997	91.00	0.00%	0	0		0.00%	0
11.2.1997	91.00	0.00%	0	0		-6.46%	0
10.2.1997	91.00	0.00%	0	0		-3.13%	0
7.2.1997	91.00	0.00%	0	0		0.00%	0
6.2.1997	91.00	0.00%	0	0		0.00%	0
5.2.1997	91.00	0.00%	0	0		0.00%	0
4.2.1997	91.00	0.00%	0	0		0.00%	0
3.2.1997	91.00	0.00%	0	0		0.00%	0
31.1.1997	91.00	0.00%	0	0		0.00%	0
30.1.1997	91.00	0.00%	0	0			0	0
29.1.1997	91.00	0.00%	0	0		0.00%	0
28.1.1997	91.00	0.00%	0	0	130.00	0.00%	390	3
27.1.1997	91.00	0.00%	0	0		0.00%	0
24.1.1997	91.00	0.00%	0	0		+30.00%	0
23.1.1997	91.00	0.00%	0	0		0.00%	0
22.1.1997	91.00	0.00%	0	0		0.00%	0
21.1.1997	91.00	0.00%	0	0			0	0
20.1.1997	91.00	-4.79%	1 092	12		0.00%	0
17.1.1997	95.58	-4.99%	0	0		0.00%	0
16.1.1997	100.61	-4.99%	0	0		0.00%	0
15.1.1997	105.90	-4.99%	0	0		0.00%	0
22.5.1996	110.56	0.00%	0	0		0.00%	0	0
21.5.1996	110.56	0.00%	0	0		0.00%	0	0
20.5.1996	110.56	-9.99%	0	0		0.00%	0	0
14.1.1997	111.47	-4.99%	0	0		0.00%	0
13.1.1997	117.33	-4.99%	0	0		0.00%	0
11.10.1996	121.50	0.00%	0	0		0.00%	0	0
10.10.1996	121.50	-10.00%	0	0		0.00%	0	0
24.5.1996	121.61	0.00%	0	0		0.00%	0	0
23.5.1996	121.61	+9.99%	1 824	15		0.00%	0	0
17.5.1996	122.84	0.00%	0	0		0.00%	0	0
16.5.1996	122.84	-9.99%	7 002	57		0.00%	0	0
10.1.1997	123.50	-5.00%	0	0		0.00%	0
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
8.8.1996	125.00	0.00%	1 500	12		0.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		0.00%	0	0
5.8.1996	125.00	-0.62%	3 000	24	81.00	-10.00%	486	6
2.8.1996	125.79	0.00%	0	0		-9.00%	0	0
1.8.1996	125.79	-9.99%	0	0		-10.00%	0	0
9.1.1997	130.00	0.00%	0	0		0.00%	0
8.1.1997	130.00	0.00%	0	0		0.00%	0
7.1.1997	130.00	0.00%	0	0		0.00%	0
6.1.1997	130.00	0.00%	0	0		0.00%	0
31.12.1996	130.00	0.00%	0	0		0.00%	0
30.12.1996	130.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›