BONECO BENEŠOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1998					40.00	0.00%	360	9
8.7.1998					39.10	0.00%	235	6
22.4.1998					39.00	0.00%	585	15
30.6.1998					39.00	0.00%	585	15
29.8.1997					38.60	-3.74%	347	9
18.8.1997					38.10	-4.75%	1 600	42
7.1.1998					38.00	+1.79%	5 598	141
29.12.1997					38.00	0.00%	570	15
13.1.1998					38.00	0.00%	684	18
12.1.1998					38.00	0.00%	570	15
9.1.1998					38.00	-2.56%	798	21
2.2.1998					38.00	-6.40%	38	1
6.5.1998					37.50	-3.84%	563	15
28.12.1998					37.00	0.00%	0	0
23.12.1998					37.00	0.00%	0	0
22.12.1998					37.00	0.00%	0	0
21.12.1998					37.00	0.00%	0	0
18.12.1998					37.00	0.00%	0	0
17.12.1998					37.00	0.00%	0	0
16.12.1998					37.00	0.00%	0	0
15.12.1998					37.00	0.00%	0	0
14.12.1998					37.00	0.00%	0	0
11.12.1998					37.00	0.00%	0	0
10.12.1998					37.00	0.00%	0	0
9.12.1998					37.00	0.00%	0	0
8.12.1998					37.00	0.00%	0	0
7.12.1998					37.00	0.00%	0	0
4.12.1998					37.00	0.00%	0	0
3.12.1998					37.00	0.00%	0	0
2.12.1998					37.00	0.00%	0	0
1.12.1998					37.00	0.00%	0	0
10.11.1997					36.50	-3.94%	110	3
18.7.1997					30.00	0.00%	180	6
2.7.1997					30.00	0.00%	270	9
6.1.1998					0.00	+1.29%	0	0
5.1.1998					0.00	+1.31%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	-0.04%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+4.91%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+4.88%	0	0
24.10.1996	130.00	0.00%	2 080	16	0.00	0.00%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.12%	0	0
2.7.1998					0.00	+0.12%	0	0
1.7.1998					0.00	0.00%	0	0
12.2.1998					0.00	-3.02%	0	0
11.2.1998					0.00	+0.60%	0	0
10.2.1998					0.00	+1.23%	0	0
9.2.1998					0.00	+1.24%	0	0
6.2.1998					0.00	+0.25%	0	0
5.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›