BONECO BENEŠOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	325.00	+0.93%	1 625	5	244.00	+2.00%	1 464	6
17.7.1995	510.00	+3.44%	1 530	3		0.00%	0	0
8.8.1996	125.00	0.00%	1 500	12		0.00%	0	0
10.8.1995	485.00	-4.90%	1 455	3		0.00%	0	0
15.9.1994	461.00	+244.00%	1 383	3
11.3.1996	455.00	-9.90%	1 365	3		0.00%	0	0
28.3.1996	430.00	+6.43%	1 290	3		0.00%	0	0
8.9.1994	420.00	-789.00%	1 260	3
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
25.4.1995	570.00	-484.00%	1 140	2		0.00%	0	0
26.7.1994	378.00	-1 000.00%	1 134	3
20.1.1997	91.00	-4.79%	1 092	12		0.00%	0
12.2.1996	516.00	-9.94%	1 032	2		+2.00%	0	0
14.6.1995	493.00	0.00%	986	2		0.00%	0	0
20.4.1995	630.00	0.00%	630	1		0.00%	0	0
5.9.1996	150.00	0.00%	450	3	104.00	0.00%	624	6
3.10.1995	397.00	-4.79%	397	1		+3.00%	0	0
27.6.1996	213.00	-9.74%	213	1		+1.00%	0	0
12.9.1996	150.00	0.00%	150	1		0.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		-7.00%	0	0
9.9.1996	150.00	0.00%	0	0		+2.00%	0	0
6.9.1996	150.00	0.00%	0	0		+5.00%	0	0
16.8.1996	137.50	0.00%	0	0		0.00%	0	0
15.8.1996	137.50	0.00%	0	0		0.00%	0	0
14.8.1996	137.50	0.00%	0	0		0.00%	0	0
13.8.1996	137.50	0.00%	0	0		0.00%	0	0
26.6.1996	236.00	0.00%	0	0		+1.00%	0	0
25.6.1996	236.00	0.00%	0	0		+2.00%	0	0
24.6.1996	236.00	+9.76%	0	0	189.00	-8.00%	1 134	6
21.6.1996	215.00	0.00%	0	0		-3.00%	0	0
20.6.1996	215.00	+9.78%	0	0		0.00%	0	0
19.6.1996	195.83	0.00%	0	0		0.00%	0	0
18.6.1996	195.83	0.00%	0	0		0.00%	0	0
4.9.1996	150.00	0.00%	0	0		0.00%	0	0
3.9.1996	150.00	0.00%	0	0		+5.00%	0	0
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
14.6.1996	178.03	0.00%	0	0		0.00%	0	0
13.6.1996	178.03	0.00%	0	0		0.00%	0	0
12.6.1996	178.03	0.00%	0	0		0.00%	0	0
11.6.1996	178.03	0.00%	0	0		-5.00%	0	0
10.6.1996	178.03	0.00%	0	0		-5.00%	0	0
7.6.1996	178.03	0.00%	0	0		-6.00%	0	0
5.6.1996	161.85	0.00%	0	0		0.00%	0	0
4.6.1996	161.85	0.00%	0	0		-5.00%	0	0
3.6.1996	161.85	+9.99%	0	0		-5.00%	0	0
31.5.1996	147.14	0.00%	0	0		-5.00%	0	0
30.5.1996	147.14	+9.99%	0	0		0.00%	0	0
29.5.1996	133.77	0.00%	0	0		0.00%	0	0
28.5.1996	133.77	0.00%	0	0		0.00%	0	0
27.5.1996	133.77	+9.99%	0	0		0.00%	0	0
24.5.1996	121.61	0.00%	0	0		0.00%	0	0
23.10.1996	130.00	0.00%	0	0	91.10	+1.22%	638	7
22.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	130.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	130.00	0.00%	0	0		0.00%	0	0
17.10.1996	130.00	0.00%	0	0		0.00%	0	0
16.10.1996	130.00	0.00%	0	0		0.00%	0	0
15.10.1996	130.00	0.00%	0	0		0.00%	0	0
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›