BONECO BENEŠOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	315.00	0.00%	0	0	405.00	0.00%	2 025	5
22.3.1996	395.00	0.00%	0	0	438.00	-2.00%	1 752	4
6.2.1996	521.00	0.00%	0	0	420.00	0.00%	1 680	4
8.2.1996	573.00	+9.98%	6 876	12	396.00	-9.00%	1 188	3
7.7.1995					336.00	-10.00%	1 008	3
5.4.1995	630.00	+500.00%	0	0	500.00	0.00%	1 500	3
10.11.1997					36.50	-3.94%	110	3
29.4.1997	82.13	0.00%	0	0	72.00	-4.63%	216	3
28.1.1997	91.00	0.00%	0	0	130.00	0.00%	390	3
31.10.1996	130.00	0.00%	0	0	110.00	+9.78%	330	3
15.2.1996	465.00	-9.88%	0	0	387.50	-7.00%	775	2
23.1.1995			0	0	660.00	0.00%	660	1
2.2.1998					38.00	-6.40%	38	1
3.2.1998					0.00	-3.94%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	+2.03%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+0.12%	0	0
2.7.1998					0.00	+0.12%	0	0
1.7.1998					0.00	0.00%	0	0
12.2.1998					0.00	-3.02%	0	0
11.2.1998					0.00	+0.60%	0	0
10.2.1998					0.00	+1.23%	0	0
9.2.1998					0.00	+1.24%	0	0
6.2.1998					0.00	+0.25%	0	0
5.2.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
30.10.1996	130.00	0.00%	0	0	0.00	-0.04%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+4.91%	0	0
25.10.1996	130.00	0.00%	0	0	0.00	+4.88%	0	0
24.10.1996	130.00	0.00%	2 080	16	0.00	0.00%	0	0
21.1.1997	91.00	0.00%	0	0			0	0
30.1.1997	91.00	0.00%	0	0			0	0
11.7.1997							0	0
25.6.1997							0	0
4.11.1997							0	0
19.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
12.8.1997							0	0
8.1.1998					0.00	-1.76%	0	0
6.1.1998					0.00	+1.29%	0	0
5.1.1998					0.00	+1.31%	0	0
30.12.1997							0	0
21.6.1996	215.00	0.00%	0	0		-3.00%	0	0
20.6.1996	215.00	+9.78%	0	0		0.00%	0	0
19.6.1996	195.83	0.00%	0	0		0.00%	0	0
18.6.1996	195.83	0.00%	0	0		0.00%	0	0
17.6.1996	195.83	+9.99%	2 154	11		0.00%	0	0
14.6.1996	178.03	0.00%	0	0		0.00%	0	0
13.6.1996	178.03	0.00%	0	0		0.00%	0	0
12.6.1996	178.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›