BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	213.00	-9.74%	213	1		+1.00%	0	0
13.2.1997	86.45	-5.00%	0	0		0.00%	0
10.1.1997	123.50	-5.00%	0	0		0.00%	0
14.2.1997	82.13	-4.99%	2 464	30		-4.71%	0
17.1.1997	95.58	-4.99%	0	0		0.00%	0
16.1.1997	100.61	-4.99%	0	0		0.00%	0
15.1.1997	105.90	-4.99%	0	0		0.00%	0
14.1.1997	111.47	-4.99%	0	0		0.00%	0
13.1.1997	117.33	-4.99%	0	0		0.00%	0
12.10.1995	362.00	-4.98%	2 172	6		0.00%	0	0
29.9.1995	438.00	-4.98%	8 760	20		-7.00%	0	0
9.6.1995	515.00	-4.98%	3 090	6		0.00%	0	0
28.9.1995	461.00	-4.94%	6 915	15		-3.00%	0	0
5.6.1995	542.00	-4.91%	10 840	20		0.00%	0	0
10.8.1995	485.00	-4.90%	1 455	3		0.00%	0	0
3.10.1995	397.00	-4.79%	397	1		+3.00%	0	0
2.10.1995	417.00	-4.79%	0	0		-7.00%	0	0
20.1.1997	91.00	-4.79%	1 092	12		0.00%	0
24.8.1995	462.00	-4.74%	11 088	24		0.00%	0	0
13.6.1995	493.00	-4.27%	13 804	28		0.00%	0	0
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
5.8.1996	125.00	-0.62%	3 000	24	81.00	-10.00%	486	6
2.8.1996	125.79	0.00%	0	0		-9.00%	0	0
31.7.1996	139.76	0.00%	0	0		-10.00%	0	0
30.7.1996	139.76	0.00%	0	0		-10.00%	0	0
10.7.1996	172.53	0.00%	0	0		0.00%	0	0
9.7.1996	172.53	0.00%	0	0		0.00%	0	0
8.7.1996	172.53	0.00%	0	0		0.00%	0	0
26.6.1996	236.00	0.00%	0	0		+1.00%	0	0
25.6.1996	236.00	0.00%	0	0		+2.00%	0	0
28.6.1996	213.00	0.00%	0	0		0.00%	0	0
3.7.1996	191.70	0.00%	0	0		0.00%	0	0
2.7.1996	191.70	0.00%	0	0		-10.00%	0	0
21.6.1996	215.00	0.00%	0	0		-3.00%	0	0
19.6.1996	195.83	0.00%	0	0		0.00%	0	0
18.6.1996	195.83	0.00%	0	0		0.00%	0	0
14.6.1996	178.03	0.00%	0	0		0.00%	0	0
13.6.1996	178.03	0.00%	0	0		0.00%	0	0
12.6.1996	178.03	0.00%	0	0		0.00%	0	0
11.6.1996	178.03	0.00%	0	0		-5.00%	0	0
10.6.1996	178.03	0.00%	0	0		-5.00%	0	0
7.6.1996	178.03	0.00%	0	0		-6.00%	0	0
5.6.1996	161.85	0.00%	0	0		0.00%	0	0
4.6.1996	161.85	0.00%	0	0		-5.00%	0	0
31.5.1996	147.14	0.00%	0	0		-5.00%	0	0
29.5.1996	133.77	0.00%	0	0		0.00%	0	0
28.5.1996	133.77	0.00%	0	0		0.00%	0	0
24.5.1996	121.61	0.00%	0	0		0.00%	0	0
9.10.1996	135.00	0.00%	0	0		0.00%	0	0
8.10.1996	135.00	0.00%	0	0		0.00%	0	0
30.8.1996	140.00	0.00%	0	0		0.00%	0	0
29.8.1996	140.00	0.00%	0	0		0.00%	0	0
28.8.1996	140.00	0.00%	0	0		0.00%	0	0
27.8.1996	140.00	0.00%	0	0		0.00%	0	0
26.8.1996	140.00	0.00%	0	0		0.00%	0	0
23.8.1996	140.00	0.00%	0	0		0.00%	0	0
22.8.1996	140.00	0.00%	0	0		0.00%	0	0
21.8.1996	140.00	0.00%	0	0		0.00%	0	0
20.8.1996	140.00	0.00%	0	0		0.00%	0	0
26.7.1996	155.28	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›