BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	320.00	0.00%	0	0		+5.00%	0	0
13.11.1995	320.00	0.00%	0	0		+7.00%	0	0
10.11.1995	320.00	0.00%	0	0	255.50	-4.00%	1 533	6
9.11.1995	320.00	0.00%	4 800	15		+1.00%	0	0
8.11.1995	320.00	0.00%	0	0		+1.00%	0	0
7.11.1995	320.00	0.00%	0	0		-2.00%	0	0
6.12.1995	325.00	0.00%	0	0		0.00%	0	0
5.12.1995	325.00	0.00%	0	0		0.00%	0	0
4.12.1995	325.00	0.00%	0	0		0.00%	0	0
1.12.1995	325.00	0.00%	0	0		-5.00%	0	0
30.11.1995	325.00	0.00%	9 750	30	234.50	+5.00%	3 518	15
29.11.1995	325.00	0.00%	0	0		0.00%	0	0
28.11.1995	325.00	0.00%	0	0		-9.00%	0	0
6.3.1996	460.00	0.00%	0	0		0.00%	0	0
5.3.1996	460.00	0.00%	0	0	399.00	-2.00%	2 394	6
16.2.1996	465.00	0.00%	0	0		-3.00%	0	0
14.2.1996	516.00	0.00%	0	0	400.00	+2.00%	2 500	6
13.2.1996	516.00	0.00%	0	0	410.00	-2.00%	6 150	15
8.3.1996	505.00	0.00%	0	0		0.00%	0	0
9.2.1996	573.00	0.00%	0	0		+4.00%	0	0
8.12.1995	357.00	0.00%	0	0		0.00%	0	0
13.12.1995	392.00	0.00%	0	0		-5.00%	0	0
12.12.1995	392.00	0.00%	0	0		+5.00%	0	0
2.2.1996	474.00	0.00%	0	0		-5.00%	0	0
7.2.1996	521.00	0.00%	0	0	435.00	+4.00%	2 610	6
6.2.1996	521.00	0.00%	0	0	420.00	0.00%	1 680	4
24.11.1995	322.00	0.00%	0	0		-2.00%	0	0
23.11.1995	322.00	0.00%	0	0		-10.00%	0	0
22.11.1995	322.00	0.00%	0	0		+4.00%	0	0
21.11.1995	322.00	0.00%	0	0		+5.00%	0	0
20.11.1995	322.00	0.00%	0	0	247.50	-5.00%	1 485	6
17.11.1995	322.00	0.00%	0	0	259.50	-5.00%	1 557	6
1.11.1995	265.00	0.00%	0	0		0.00%	0	0
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
3.11.1995	291.00	0.00%	0	0		-1.00%	0	0
27.10.1995	294.00	0.00%	0	0		0.00%	0	0
20.10.1995	362.00	0.00%	0	0	295.00	0.00%	1 770	6
19.10.1995	362.00	0.00%	0	0		0.00%	0	0
18.10.1995	362.00	0.00%	0	0		+4.00%	0	0
17.10.1995	362.00	0.00%	0	0		0.00%	0	0
16.10.1995	362.00	0.00%	0	0		0.00%	0	0
13.10.1995	362.00	0.00%	0	0		+5.00%	0	0
25.9.1995	462.00	0.00%	0	0		0.00%	0	0
22.9.1995	462.00	0.00%	0	0		0.00%	0	0
21.9.1995	462.00	0.00%	0	0
20.9.1995	462.00	0.00%	0	0
19.9.1995	462.00	0.00%	0	0		0.00%	0	0
18.9.1995	462.00	0.00%	0	0		0.00%	0	0
15.9.1995	462.00	0.00%	0	0		0.00%	0	0
14.9.1995	462.00	0.00%	0	0	301.50	0.00%	2 714	9
13.9.1995	462.00	0.00%	0	0		0.00%	0	0
12.9.1995	462.00	0.00%	0	0		0.00%	0	0
11.9.1995	462.00	0.00%	0	0		-9.00%	0	0
8.9.1995	462.00	0.00%	0	0		0.00%	0	0
7.9.1995	462.00	0.00%	0	0		0.00%	0	0
6.9.1995	462.00	0.00%	0	0		0.00%	0	0
5.9.1995	462.00	0.00%	0	0		0.00%	0	0
4.9.1995	462.00	0.00%	0	0		0.00%	0	0
1.9.1995	462.00	0.00%	0	0		0.00%	0	0
31.8.1995	462.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›