BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	161.85	0.00%	0	0		-5.00%	0	0
3.6.1996	161.85	+9.99%	0	0		-5.00%	0	0
31.5.1996	147.14	0.00%	0	0		-5.00%	0	0
1.12.1995	325.00	0.00%	0	0		-5.00%	0	0
13.12.1995	392.00	0.00%	0	0		-5.00%	0	0
2.2.1996	474.00	0.00%	0	0		-5.00%	0	0
18.1.1996	431.00	0.00%	0	0	351.50	-5.00%	5 273	15
20.11.1995	322.00	0.00%	0	0	247.50	-5.00%	1 485	6
17.11.1995	322.00	0.00%	0	0	259.50	-5.00%	1 557	6
15.11.1995	320.00	0.00%	0	0		-5.00%	0	0
27.9.1995	485.00	0.00%	0	0		-5.00%	0	0
26.9.1995	485.00	+4.97%	0	0		-5.00%	0	0
27.7.1995	510.00	0.00%	0	0		-5.00%	0	0
26.7.1995	510.00	0.00%	0	0		-5.00%	0	0
5.5.1995	567.00	+500.00%	0	0		-5.00%	0	0
3.3.1997	82.13	0.00%	0	0		-4.95%	0
18.3.1997	82.13	0.00%	0	0		-4.91%	0
20.10.1998					0.00	-4.87%	0	0
19.11.1996	130.00	0.00%	0	0		-4.85%	0
18.8.1997					38.10	-4.75%	1 600	42
28.2.1997	82.13	0.00%	0	0		-4.71%	0
14.2.1997	82.13	-4.99%	2 464	30		-4.71%	0
17.3.1997	82.13	0.00%	0	0		-4.68%	0
26.5.1997	82.13	0.00%	0	0		-4.63%	0
29.4.1997	82.13	0.00%	0	0	72.00	-4.63%	216	3
18.11.1996	130.00	0.00%	0	0		-4.62%	0
28.4.1997	82.13	0.00%	0	0		-4.43%	0
23.5.1997	82.13	0.00%	0	0		-4.43%	0
21.1.1998					40.00	-4.09%	846	21
15.2.1995						-4.00%	0	0
14.2.1995			0	0		-4.00%	0	0
10.11.1995	320.00	0.00%	0	0	255.50	-4.00%	1 533	6
3.2.1998					0.00	-3.94%	0	0
10.11.1997					36.50	-3.94%	110	3
6.5.1998					37.50	-3.84%	563	15
29.8.1997					38.60	-3.74%	347	9
10.2.1997	91.00	0.00%	0	0		-3.13%	0
12.2.1998					0.00	-3.02%	0	0
21.6.1996	215.00	0.00%	0	0		-3.00%	0	0
6.6.1996	178.03	+9.99%	3 205	18		-3.00%	0	0
16.2.1996	465.00	0.00%	0	0		-3.00%	0	0
9.5.1995	595.00	+493.00%	0	0		-3.00%	0	0
28.9.1995	461.00	-4.94%	6 915	15		-3.00%	0	0
3.10.1996	150.00	0.00%	0	0		-2.94%	0	0
12.12.1996	130.00	0.00%	0	0		-2.63%	0
9.1.1998					38.00	-2.56%	798	21
23.10.1997						-2.43%	0
14.8.1995	485.00	0.00%	0	0		-2.00%	0	0
18.5.1995	590.00	-499.00%	0	0		-2.00%	0	0
13.2.1996	516.00	0.00%	0	0	410.00	-2.00%	6 150	15
5.3.1996	460.00	0.00%	0	0	399.00	-2.00%	2 394	6
15.3.1996	410.00	0.00%	0	0	438.00	-2.00%	2 628	6
22.3.1996	395.00	0.00%	0	0	438.00	-2.00%	1 752	4
7.11.1995	320.00	0.00%	0	0		-2.00%	0	0
24.11.1995	322.00	0.00%	0	0		-2.00%	0	0
8.1.1998					0.00	-1.76%	0	0
27.1.1998					40.60	-1.21%	609	15
20.3.1997	82.13	0.00%	0	0		-1.16%	0
3.11.1995	291.00	0.00%	0	0		-1.00%	0	0
16.8.1995	485.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›