BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	362.00	0.00%	0	0		+4.00%	0	0
22.11.1995	322.00	0.00%	0	0		+4.00%	0	0
9.2.1996	573.00	0.00%	0	0		+4.00%	0	0
7.2.1996	521.00	0.00%	0	0	435.00	+4.00%	2 610	6
1.9.1997						+3.88%	0
10.12.1996	130.00	0.00%	0	0		+3.16%	0
14.1.1998					40.00	+3.15%	588	15
25.3.1996	404.00	+2.27%	27 472	68	455.00	+3.00%	2 696	6
5.10.1995	381.00	0.00%	0	0		+3.00%	0	0
3.10.1995	397.00	-4.79%	397	1		+3.00%	0	0
3.8.1998					0.00	+2.56%	0	0
6.11.1996	130.00	0.00%	0	0		+2.56%	0
30.12.1998					41.00	+2.50%	0	0
4.8.1998					0.00	+2.50%	0	0
9.12.1996	130.00	0.00%	0	0		+2.31%	0
22.1.1998					0.00	+2.03%	0	0
9.9.1996	150.00	0.00%	0	0		+2.00%	0	0
16.9.1996	150.00	0.00%	0	0		+2.00%	0	0
18.7.1996	155.28	0.00%	0	0		+2.00%	0	0
25.6.1996	236.00	0.00%	0	0		+2.00%	0	0
11.5.1995	655.00	+496.00%	0	0		+2.00%	0	0
27.11.1995	325.00	+0.93%	1 625	5	244.00	+2.00%	1 464	6
18.3.1996	369.00	-10.00%	2 214	6		+2.00%	0	0
14.3.1996	410.00	-9.89%	0	0		+2.00%	0	0
14.2.1996	516.00	0.00%	0	0	400.00	+2.00%	2 500	6
12.2.1996	516.00	-9.94%	1 032	2		+2.00%	0	0
23.1.1996	431.00	0.00%	0	0		+2.00%	0	0
7.1.1998					38.00	+1.79%	5 598	141
22.7.1997						+1.66%	0
23.7.1997						+1.63%	0
5.1.1998					0.00	+1.31%	0	0
20.4.1998					0.00	+1.31%	0	0
15.1.1998					40.00	+1.30%	1 668	42
6.1.1998					0.00	+1.29%	0	0
21.4.1998					0.00	+1.29%	0	0
8.10.1997						+1.25%	0
9.2.1998					0.00	+1.24%	0	0
10.2.1998					0.00	+1.23%	0	0
9.10.1997						+1.23%	0
23.10.1996	130.00	0.00%	0	0	91.10	+1.22%	638	7
21.3.1997	82.13	0.00%	0	0		+1.17%	0
27.6.1996	213.00	-9.74%	213	1		+1.00%	0	0
26.6.1996	236.00	0.00%	0	0		+1.00%	0	0
12.8.1996	137.50	+10.00%	2 063	15		+1.00%	0	0
19.7.1996	155.28	0.00%	0	0		+1.00%	0	0
21.2.1996	419.00	0.00%	0	0		+1.00%	0	0
20.2.1996	419.00	0.00%	0	0		+1.00%	0	0
9.11.1995	320.00	0.00%	4 800	15		+1.00%	0	0
8.11.1995	320.00	0.00%	0	0		+1.00%	0	0
6.11.1995	320.00	+9.96%	6 720	21	266.00	+1.00%	1 596	6
15.8.1995	485.00	0.00%	0	0		+1.00%	0	0
8.8.1995	510.00	0.00%	0	0		+1.00%	0	0
7.8.1995	510.00	0.00%	0	0		+1.00%	0	0
16.1.1998					40.00	+0.73%	480	12
11.2.1998					0.00	+0.60%	0	0
6.2.1998					0.00	+0.25%	0	0
3.7.1998					0.00	+0.12%	0	0
2.7.1998					0.00	+0.12%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					39.00	0.00%	585	15
‹‹ First 20    ‹ Previous 60 Next 60 ›