BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					159.50	0.00%	0	0
26.9.2001					159.50	0.00%	0	0
25.9.2001					159.50	0.00%	0	0
24.9.2001					159.50	0.00%	0	0
21.9.2001					159.50	0.00%	0	0
20.9.2001					159.50	+0.12%	0	0
19.9.2001					159.30	-0.12%	956	6
18.9.2001					159.50	0.00%	0	0
17.9.2001					159.50	0.00%	0	0
14.9.2001					159.50	0.00%	0	0
13.9.2001					159.50	0.00%	0	0
12.9.2001					159.50	0.00%	0	0
11.9.2001					159.50	0.00%	0	0
10.9.2001					159.50	0.00%	0	0
7.9.2001					159.50	0.00%	0	0
6.9.2001					159.50	0.00%	0	0
5.9.2001					159.50	0.00%	0	0
4.9.2001					159.50	0.00%	0	0
3.9.2001					159.50	0.00%	0	0
31.8.2001					159.50	0.00%	0	0
30.8.2001					159.50	0.00%	0	0
29.8.2001					159.50	0.00%	0	0
28.8.2001					159.50	0.00%	0	0
27.8.2001					159.50	0.00%	0	0
24.8.2001					159.50	0.00%	0	0
23.8.2001					159.50	0.00%	4 785	30
22.8.2001					159.50	0.00%	0	0
21.8.2001					159.50	0.00%	0	0
20.8.2001					159.50	0.00%	0	0
17.8.2001					159.50	0.00%	0	0
16.8.2001					159.50	-9.11%	0	0
15.8.2001					175.50	-10.00%	0	0
14.8.2001					195.00	+8.63%	1 170	6
13.8.2001					179.50	+9.98%	0	0
10.8.2001					163.20	+7.29%	3 917	24
9.8.2001					152.10	+9.97%	0	0
8.8.2001					138.30	+5.65%	0	0
7.8.2001					130.90	+8.36%	0	0
6.8.2001					120.80	+3.42%	0	0
3.8.2001					116.80	+9.67%	0	0
2.8.2001					106.50	+0.47%	0	0
1.8.2001					106.00	+8.71%	636	6
31.7.2001					97.50	0.00%	0	0
30.7.2001					97.50	+5.17%	0	0
27.7.2001					92.70	-4.92%	1 391	15
26.7.2001					97.50	0.00%	0	0
25.7.2001					97.50	0.00%	0	0
24.7.2001					97.50	+0.51%	0	0
23.7.2001					97.00	+9.97%	291	3
20.7.2001					88.20	+6.52%	1 323	15
19.7.2001					82.80	-3.15%	497	6
18.7.2001					85.50	0.00%	0	0
17.7.2001					85.50	+1.06%	1 283	15
16.7.2001					84.60	-4.19%	0	0
13.7.2001					88.30	-0.22%	530	6
12.7.2001					88.50	0.00%	0	0
11.7.2001					88.50	0.00%	0	0
10.7.2001					88.50	0.00%	0	0
9.7.2001					88.50	-9.23%	0	0
4.7.2001					97.50	+4.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›