BONECO BENEŠOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.1999					22.50	-4.66%	0	0
15.9.1999					23.60	-4.83%	0	0
14.9.1999					24.80	-4.98%	0	0
20.9.1999					25.90	0.00%	0	0
17.9.1999					25.90	+15.11%	0	0
13.9.1999					26.10	-4.74%	0	0
10.9.1999					27.40	-4.86%	0	0
21.9.1999					28.40	+9.65%	0	0
9.9.1999					28.80	-4.63%	0	0
18.7.1997					30.00	0.00%	180	6
2.7.1997					30.00	0.00%	270	9
8.9.1999					30.20	-4.73%	0	0
22.9.1999					31.20	+9.85%	0	0
7.9.1999					31.70	-13.62%	0	0
23.9.1999					34.30	+9.93%	0	0
3.9.1999					34.80	-9.84%	0	0
10.11.1997					36.50	-3.94%	110	3
1.9.1999					36.60	-9.85%	0	0
6.9.1999					36.70	+5.45%	0	0
28.12.1998					37.00	0.00%	0	0
23.12.1998					37.00	0.00%	0	0
22.12.1998					37.00	0.00%	0	0
21.12.1998					37.00	0.00%	0	0
18.12.1998					37.00	0.00%	0	0
17.12.1998					37.00	0.00%	0	0
16.12.1998					37.00	0.00%	0	0
15.12.1998					37.00	0.00%	0	0
14.12.1998					37.00	0.00%	0	0
11.12.1998					37.00	0.00%	0	0
10.12.1998					37.00	0.00%	0	0
9.12.1998					37.00	0.00%	0	0
8.12.1998					37.00	0.00%	0	0
7.12.1998					37.00	0.00%	0	0
4.12.1998					37.00	0.00%	0	0
3.12.1998					37.00	0.00%	0	0
2.12.1998					37.00	0.00%	0	0
1.12.1998					37.00	0.00%	0	0
6.5.1998					37.50	-3.84%	563	15
24.9.1999					37.70	+9.91%	0	0
2.2.1998					38.00	-6.40%	38	1
13.1.1998					38.00	0.00%	684	18
12.1.1998					38.00	0.00%	570	15
9.1.1998					38.00	-2.56%	798	21
7.1.1998					38.00	+1.79%	5 598	141
29.12.1997					38.00	0.00%	570	15
18.8.1997					38.10	-4.75%	1 600	42
2.9.1999					38.60	+5.46%	0	0
29.8.1997					38.60	-3.74%	347	9
30.6.1998					39.00	0.00%	585	15
22.4.1998					39.00	0.00%	585	15
8.7.1998					39.10	0.00%	235	6
5.11.1999					40.00	-0.24%	0	0
8.11.1999					40.00	0.00%	0	0
9.11.1999					40.00	0.00%	0	0
10.11.1999					40.00	0.00%	0	0
11.11.1999					40.00	0.00%	240	6
12.11.1999					40.00	0.00%	0	0
15.11.1999					40.00	0.00%	0	0
16.11.1999					40.00	0.00%	0	0
17.11.1999					40.00	0.00%	0	0
‹‹ First 20    Next 60 ›