BONECO BENEŠOV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1995 | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||||
25.5.1995 | 0 | 0 | 513.00 | 0.00% | 3 078 | 6 | ||||||||
5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
13.2.1996 | 516.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 6 150 | 15 | ||||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||||
7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||||
14.9.1995 | 462.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 2 714 | 9 | ||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
11.12.2001 | 224.00 | +9.96% | 4 135 | 19 | ||||||||||
18.12.2001 | 216.30 | +10.07% | 6 848 | 33 | ||||||||||
23.11.2001 | 215.60 | +10.00% | 0 | 0 | ||||||||||
12.11.2001 | 212.80 | +9.97% | 3 254 | 18 | ||||||||||
13.12.2001 | 206.40 | +5.30% | 0 | 0 | ||||||||||
10.12.2001 | 203.70 | +4.56% | 1 222 | 6 | ||||||||||
6.12.2001 | 201.90 | +0.04% | 0 | 0 | ||||||||||
5.12.2001 | 201.80 | +0.24% | 0 | 0 | ||||||||||
4.12.2001 | 201.30 | +4.95% | 0 | 0 | ||||||||||
30.11.2001 | 200.80 | +0.19% | 0 | 0 | ||||||||||
29.11.2001 | 200.40 | +0.04% | 0 | 0 | ||||||||||
28.11.2001 | 200.30 | +5.25% | 0 | 0 | ||||||||||
13.11.2001 | 198.80 | -6.57% | 0 | 0 | ||||||||||
19.12.2001 | 197.50 | -8.69% | 6 512 | 33 | ||||||||||
20.12.2001 | 197.20 | -0.15% | 8 879 | 45 | ||||||||||
17.12.2001 | 196.50 | +0.05% | 2 360 | 12 | ||||||||||
14.12.2001 | 196.40 | -4.84% | 1 178 | 6 | ||||||||||
12.12.2001 | 196.00 | -12.50% | 4 727 | 24 | ||||||||||
22.11.2001 | 196.00 | +0.25% | 1 176 | 6 | ||||||||||
21.11.2001 | 195.50 | +0.25% | 2 345 | 12 | ||||||||||
20.11.2001 | 195.00 | +9.98% | 1 170 | 6 | ||||||||||
14.8.2001 | 195.00 | +8.63% | 1 170 | 6 | ||||||||||
7.12.2001 | 194.80 | -3.51% | 4 480 | 23 | ||||||||||
26.11.2001 | 194.50 | -9.78% | 0 | 0 | ||||||||||
16.11.2001 | 193.60 | +9.68% | 0 | 0 | ||||||||||
9.11.2001 | 193.50 | +2.43% | 0 | 0 | ||||||||||
3.12.2001 | 191.80 | -4.48% | 1 726 | 9 | ||||||||||
27.11.2001 | 190.30 | -2.15% | 1 142 | 6 | ||||||||||
24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
8.11.2001 | 188.90 | +0.26% | 0 | 0 | ||||||||||
7.11.2001 | 188.40 | +18.26% | 3 203 | 17 | ||||||||||
|