BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1996	150.00	0.00%	0	0		-35.09%	0	0
19.9.1996	150.00	0.00%	0	0		-34.00%	0	0
17.9.1996	150.00	0.00%	0	0		-19.00%	0	0
7.9.1999					31.70	-13.62%	0	0
1.8.2000					72.00	-10.11%	0	0
8.8.2000					58.50	-10.00%	0	0
5.6.2000					72.00	-10.00%	432	6
14.11.1996	130.00	0.00%	0	0		-10.00%	0
26.9.1996	150.00	0.00%	0	0	99.00	-10.00%	1 188	12
5.8.1996	125.00	-0.62%	3 000	24	81.00	-10.00%	486	6
1.8.1996	125.79	-9.99%	0	0		-10.00%	0	0
31.7.1996	139.76	0.00%	0	0		-10.00%	0	0
30.7.1996	139.76	0.00%	0	0		-10.00%	0	0
26.7.1996	155.28	0.00%	0	0		-10.00%	0	0
25.7.1996	155.28	0.00%	0	0		-10.00%	0	0
2.7.1996	191.70	0.00%	0	0		-10.00%	0	0
10.5.1996	151.64	0.00%	0	0		-10.00%	0	0
24.4.1996	256.00	0.00%	0	0		-10.00%	0	0
23.4.1996	256.00	0.00%	0	0		-10.00%	0	0
4.4.1996	387.00	-10.00%	0	0		-10.00%	0	0
23.11.1995	322.00	0.00%	0	0		-10.00%	0	0
31.10.1995	265.00	0.00%	0	0		-10.00%	0	0
7.7.1995					336.00	-10.00%	1 008	3
4.7.1995	493.00	0.00%	0	0		-10.00%	0	0
3.7.1995	493.00	0.00%	0	0		-10.00%	0	0
30.6.1995	493.00	0.00%	0	0		-10.00%	0	0
29.6.1995	493.00	0.00%	0	0		-10.00%	0	0
24.5.1995			0	0		-10.00%	0	0
8.2.1995			0	0		-10.00%	0	0
18.8.2000					46.00	-9.98%	0	0
12.7.2000					68.50	-9.98%	0	0
20.7.1999					41.50	-9.97%	0	0
7.7.2000					76.00	-9.95%	0	0
28.7.2000					80.00	-9.90%	0	0
22.8.2000					40.10	-9.88%	0	0
1.9.1999					36.60	-9.85%	0	0
3.9.1999					34.80	-9.84%	0	0
25.9.1996	150.00	0.00%	0	0		-9.83%	0	0
9.6.1997						-9.75%	0
2.10.1996	150.00	0.00%	0	0		-9.73%	0	0
12.6.1997						-9.67%	0
30.5.1997	82.13	0.00%	0	0		-9.65%	0
24.9.1996	150.00	0.00%	0	0		-9.62%	0	0
3.7.2000					84.80	-9.59%	0	0
12.9.2000					28.50	-9.52%	0	0
18.3.1998					0.00	-9.52%	0	0
19.9.2000					35.50	-9.43%	0	0
14.8.2000					53.00	-9.40%	0	0
4.6.1997						-9.25%	0
2.6.1997						-9.23%	0
28.8.2000					31.50	-9.22%	0	0
14.4.1997	82.13	0.00%	0	0	79.00	-9.19%	474	6
4.10.1996	150.00	0.00%	0	0		-9.09%	0	0
2.8.1996	125.79	0.00%	0	0		-9.00%	0	0
29.7.1996	139.76	-9.99%	0	0		-9.00%	0	0
8.2.1996	573.00	+9.98%	6 876	12	396.00	-9.00%	1 188	3
28.11.1995	325.00	0.00%	0	0		-9.00%	0	0
11.9.1995	462.00	0.00%	0	0		-9.00%	0	0
6.6.1997						-8.88%	0
11.6.1997						-8.82%	0
‹‹ First 20    Next 60 ›