BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BONECO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	150.00	0.00%	0	0		+96.00%	0	0
20.9.1996	150.00	0.00%	0	0		+54.00%	0	0
24.1.1997	91.00	0.00%	0	0		+30.00%	0
18.9.1996	150.00	0.00%	0	0		+21.00%	0	0
7.11.2001					188.40	+18.26%	3 203	17
13.9.2000					33.00	+15.78%	0	0
17.9.1999					25.90	+15.11%	0	0
18.12.2001					216.30	+10.07%	6 848	33
23.11.2001					215.60	+10.00%	0	0
13.12.2000					69.30	+10.00%	208	3
3.4.2000					55.00	+10.00%	0	0
21.12.1999					44.00	+10.00%	0	0
2.9.1996	150.00	+7.14%	2 250	15	99.00	+10.00%	891	9
9.8.1996	125.00	0.00%	0	0		+10.00%	0	0
12.3.1996	455.00	0.00%	0	0		+10.00%	0	0
15.1.1996	431.00	0.00%	0	0		+10.00%	0	0
10.1.1996	431.00	0.00%	0	0		+10.00%	0	0
9.1.1996	431.00	0.00%	0	0		+10.00%	0	0
4.10.1995	381.00	-4.03%	1 143	3		+10.00%	0	0
28.8.1995	462.00	0.00%	0	0		+10.00%	0	0
10.5.1995	624.00	+487.00%	0	0		+10.00%	0	0
6.4.1995			0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
20.11.2001					195.00	+9.98%	1 170	6
13.8.2001					179.50	+9.98%	0	0
16.5.2001					113.50	+9.98%	0	0
12.11.2001					212.80	+9.97%	3 254	18
9.8.2001					152.10	+9.97%	0	0
23.7.2001					97.00	+9.97%	291	3
11.12.2001					224.00	+9.96%	4 135	19
2.4.2001					104.90	+9.95%	0	0
6.4.2000					69.60	+9.95%	0	0
3.7.2001					92.90	+9.94%	0	0
27.11.2000					43.10	+9.94%	0	0
11.5.2001					90.70	+9.93%	0	0
23.9.1999					34.30	+9.93%	0	0
28.2.2001					70.90	+9.92%	0	0
29.3.2001					95.30	+9.91%	0	0
2.3.2001					82.00	+9.91%	0	0
7.4.2000					76.50	+9.91%	0	0
24.9.1999					37.70	+9.91%	0	0
15.5.2001					103.20	+9.90%	0	0
27.7.2000					88.80	+9.90%	0	0
23.3.2001					86.60	+9.89%	0	0
5.4.2000					63.30	+9.89%	0	0
7.12.2000					48.90	+9.88%	0	0
11.12.2000					59.00	+9.86%	0	0
22.9.1999					31.20	+9.85%	0	0
15.9.2000					35.70	+9.84%	0	0
8.12.2000					53.70	+9.81%	0	0
24.11.2000					39.20	+9.80%	0	0
18.9.2000					39.20	+9.80%	0	0
19.7.2000					69.50	+9.79%	0	0
31.10.1996	130.00	0.00%	0	0	110.00	+9.78%	330	3
14.4.1999					45.00	+9.75%	0	0
12.5.1997	82.13	0.00%	0	0		+9.72%	0
16.11.2001					193.60	+9.68%	0	0
3.8.2001					116.80	+9.67%	0	0
21.9.1999					28.40	+9.65%	0	0
25.7.2000					75.20	+9.62%	0	0
‹‹ First 20    Next 60 ›