BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
21.11.1995 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 322.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
28.11.1995 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
1.12.1995 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 392.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
8.1.1996 | 431.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||||
19.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
2.2.1996 | 474.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
9.2.1996 | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 516.00 | -9.94% | 1 032 | 2 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 516.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 6 150 | 15 | ||||||
14.2.1996 | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
16.2.1996 | 465.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
20.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
6.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 505.00 | +9.78% | 18 180 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 455.00 | -9.90% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 410.00 | -9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
18.3.1996 | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 395.00 | +7.04% | 11 850 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
26.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 387.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
18.4.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 168.48 | -10.00% | 4 212 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 136.48 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 122.84 | -9.99% | 7 002 | 57 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 110.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 121.61 | +9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 133.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 133.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 133.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 147.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 147.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 161.85 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 161.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 161.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 178.03 | +9.99% | 3 205 | 18 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 178.03 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 195.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 155.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 155.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 139.76 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 125.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
6.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | 0.00% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 137.50 | +10.00% | 2 063 | 15 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 137.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 140.00 | +1.81% | 7 140 | 51 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|