BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1993 | 800.00 | -2 000.00% | 7 200 | 9 | ||||||||
21.4.1994 | 648.00 | -1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||
26.4.1994 | 526.00 | -993.00% | 0 | 0 | ||||||||
3.5.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||
28.4.1994 | 474.00 | -988.00% | 0 | 0 | ||||||||
25.4.1994 | 584.00 | -987.00% | 0 | 0 | ||||||||
8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||
29.11.1994 | 515.00 | -498.00% | 23 175 | 45 | ||||||||
28.11.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||
15.12.1994 | 817.00 | -488.00% | 24 510 | 30 | ||||||||
5.5.1994 | 420.00 | -163.00% | 3 780 | 9 | ||||||||
7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||
30.11.1993 | 800.00 | 0.00% | 2 400 | 3 | ||||||||
15.9.1994 | 461.00 | +244.00% | 1 383 | 3 | ||||||||
19.10.1994 | 545.00 | +244.00% | 4 905 | 9 | ||||||||
12.12.1994 | 780.00 | +303.00% | 23 400 | 30 | ||||||||
7.11.1994 | 570.00 | +458.00% | 6 840 | 12 | ||||||||
30.11.1994 | 540.00 | +485.00% | 0 | 0 | ||||||||
5.12.1994 | 624.00 | +487.00% | 28 080 | 45 | ||||||||
14.12.1994 | 859.00 | +488.00% | 0 | 0 | ||||||||
7.12.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||
16.12.1994 | 857.00 | +489.00% | 15 426 | 18 | ||||||||
2.12.1994 | 595.00 | +493.00% | 0 | 0 | ||||||||
18.10.1994 | 532.00 | +493.00% | 0 | 0 | ||||||||
8.12.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||
6.12.1994 | 655.00 | +496.00% | 0 | 0 | ||||||||
12.10.1994 | 507.00 | +496.00% | 0 | 0 | ||||||||
9.12.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||
13.12.1994 | 819.00 | +500.00% | 0 | 0 | ||||||||
11.10.1994 | 483.00 | +500.00% | 0 | 0 | ||||||||
1.12.1994 | 567.00 | +500.00% | 0 | 0 | ||||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||
5.9.1994 | 415.00 | +978.00% | 0 | 0 | ||||||||
6.9.1994 | 456.00 | +987.00% | 0 | 0 |