BONECO BENEŠOV, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||||
20.1.1999 | 41.00 | 0.00% | 11 849 | 289 | ||||||||||
20.12.2001 | 197.20 | -0.15% | 8 879 | 45 | ||||||||||
4.3.1996 | 460.00 | +9.78% | 8 740 | 19 | 409.00 | +8.00% | 7 362 | 18 | ||||||
19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
18.12.2001 | 216.30 | +10.07% | 6 848 | 33 | ||||||||||
19.12.2001 | 197.50 | -8.69% | 6 512 | 33 | ||||||||||
13.2.1996 | 516.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 6 150 | 15 | ||||||
7.1.1998 | 38.00 | +1.79% | 5 598 | 141 | ||||||||||
21.12.2001 | 177.70 | -9.88% | 5 331 | 30 | ||||||||||
18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||||
23.8.2001 | 159.50 | 0.00% | 4 785 | 30 | ||||||||||
12.10.2001 | 159.30 | -0.12% | 4 779 | 30 | ||||||||||
12.12.2001 | 196.00 | -12.50% | 4 727 | 24 | ||||||||||
7.12.2001 | 194.80 | -3.51% | 4 480 | 23 | ||||||||||
11.12.2001 | 224.00 | +9.96% | 4 135 | 19 | ||||||||||
6.11.2001 | 159.30 | -0.12% | 4 111 | 24 | ||||||||||
10.8.2001 | 163.20 | +7.29% | 3 917 | 24 | ||||||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
12.11.2001 | 212.80 | +9.97% | 3 254 | 18 | ||||||||||
|