BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 38.00 | -6.40% | 38 | 1 | ||||||||||
| 23.1.1995 | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||||
| 20.10.1999 | 40.00 | 0.00% | 80 | 2 | ||||||||||
| 15.2.1996 | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
| 19.11.2001 | 177.30 | -8.41% | 532 | 3 | ||||||||||
| 23.7.2001 | 97.00 | +9.97% | 291 | 3 | ||||||||||
| 30.3.2001 | 95.40 | +0.10% | 286 | 3 | ||||||||||
| 22.3.2001 | 78.80 | +0.12% | 236 | 3 | ||||||||||
| 12.2.2001 | 71.00 | 0.00% | 213 | 3 | ||||||||||
| 13.12.2000 | 69.30 | +10.00% | 208 | 3 | ||||||||||
| 10.11.1997 | 36.50 | -3.94% | 110 | 3 | ||||||||||
| 29.4.1997 | 82.13 | 0.00% | 0 | 0 | 72.00 | -4.63% | 216 | 3 | ||||||
| 28.1.1997 | 91.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| 31.10.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +9.78% | 330 | 3 | ||||||
| 8.2.1996 | 573.00 | +9.98% | 6 876 | 12 | 396.00 | -9.00% | 1 188 | 3 | ||||||
| 7.7.1995 | 336.00 | -10.00% | 1 008 | 3 | ||||||||||
| 5.4.1995 | 630.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 2.11.2001 | 159.30 | 0.00% | 637 | 4 | ||||||||||
| 22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
| 6.2.1996 | 521.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| ||||||||||||||
