BONECO BENEŠOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BONECO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 150.00 | 0.00% | 0 | 0 | -35.09% | 0 | 0 | |||||||
| 19.9.1996 | 150.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 7.9.1999 | 31.70 | -13.62% | 0 | 0 | ||||||||||
| 12.12.2001 | 196.00 | -12.50% | 4 727 | 24 | ||||||||||
| 14.11.2001 | 175.50 | -11.72% | 0 | 0 | ||||||||||
| 1.8.2000 | 72.00 | -10.11% | 0 | 0 | ||||||||||
| 15.8.2001 | 175.50 | -10.00% | 0 | 0 | ||||||||||
| 8.8.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 5.6.2000 | 72.00 | -10.00% | 432 | 6 | ||||||||||
| 14.11.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.9.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| 5.8.1996 | 125.00 | -0.62% | 3 000 | 24 | 81.00 | -10.00% | 486 | 6 | ||||||
| 1.8.1996 | 125.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 139.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
