PREFA PARDUBICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1997 | 38.50 | -5.86% | 1 463 | 38 | ||||||||||
| 18.11.1997 | 39.80 | -2.92% | 398 | 10 | ||||||||||
| 3.11.1997 | 40.00 | +2.23% | 2 953 | 75 | ||||||||||
| 5.11.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 6.11.1997 | 40.00 | -3.30% | 1 122 | 29 | ||||||||||
| 7.11.1997 | 40.00 | +3.41% | 400 | 10 | ||||||||||
| 14.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 15.10.1997 | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
| 17.10.1997 | 42.00 | -0.33% | 4 689 | 112 | ||||||||||
| 29.10.1997 | 42.00 | -0.47% | 3 219 | 77 | ||||||||||
| 28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
| 25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
| 5.12.1997 | 47.50 | -3.00% | 1 213 | 25 | ||||||||||
| 30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| 1.12.1997 | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
| 22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
| 24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
| 3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
| 12.12.1997 | 50.00 | -4.76% | 500 | 10 | ||||||||||
| 4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| ||||||||||||||
