PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	88.30	0.00%	0	0		0.00%	0
9.7.1997	88.30	0.00%	0	0		0.00%	0
8.7.1997	88.30	0.00%	0	0		0.00%	0
7.7.1997	88.30	0.00%	0	0	89.00	0.00%	890	10
4.7.1997	88.30	0.00%	0	0		+0.29%	0
3.7.1997	88.30	0.00%	0	0		-6.68%	0
2.7.1997	88.30	0.00%	0	0	95.10	+0.10%	1 807	19
1.7.1997	88.30	0.00%	0	0		0.00%	0
30.6.1997	88.30	+4.99%	1 678	19		0.00%	0
27.6.1997	84.10	0.00%	3 196	38	95.00	0.00%	475	5
26.6.1997	84.10	0.00%	0	0		0.00%	0
25.6.1997	84.10	0.00%	0	0			0	0
24.6.1997	84.10	-4.75%	421	5		0.00%	0
23.6.1997	88.30	0.00%	0	0		0.00%	0
20.6.1997	88.30	0.00%	0	0		0.00%	0
19.6.1997	88.30	0.00%	0	0		0.00%	0
18.6.1997	88.30	0.00%	0	0		0.00%	0
17.6.1997	88.30	+4.99%	0	0		0.00%	0
16.6.1997	84.10	0.00%	0	0	95.00	0.00%	4 085	43
13.6.1997	84.10	0.00%	0	0		0.00%	0
12.6.1997	84.10	0.00%	0	0		0.00%	0
11.6.1997	84.10	0.00%	0	0		0.00%	0
10.6.1997	84.10	0.00%	0	0		+2.70%	0
9.6.1997	84.10	0.00%	0	0		+2.77%	0
6.6.1997	84.10	0.00%	0	0		0.00%	0
5.6.1997	84.10	0.00%	0	0		0.00%	0
4.6.1997	84.10	0.00%	0	0		0.00%	0
3.6.1997	84.10	0.00%	0	0		+0.75%	0
2.6.1997	84.10	0.00%	0	0		+1.51%	0
30.5.1997	84.10	0.00%	0	0		0.00%	0
29.5.1997	84.10	0.00%	0	0	88.00	+9.27%	440	5
28.5.1997	84.10	0.00%	3 112	37		-3.38%	0
27.5.1997	84.10	0.00%	0	0		-3.08%	0
26.5.1997	84.10	+0.11%	7 990	95	86.00	0.00%	15 996	186
23.5.1997	84.00	0.00%	0	0		+8.86%	0
22.5.1997	84.00	0.00%	0	0	79.00	-9.19%	1 422	18
21.5.1997	84.00	0.00%	0	0		0.00%	0
20.5.1997	84.00	0.00%	0	0	87.00	+3.57%	2 523	29
19.5.1997	84.00	0.00%	1 596	19		+1.20%	0
16.5.1997	84.00	0.00%	1 764	21		+1.84%	0
15.5.1997	84.00	0.00%	0	0	81.50	-1.80%	815	10
14.5.1997	84.00	0.00%	840	10		0.00%	0
13.5.1997	84.00	0.00%	0	0		+1.84%	0
12.5.1997	84.00	0.00%	0	0		+1.87%	0
9.5.1997	84.00	0.00%	0	0		+0.37%	0
7.5.1997	84.00	0.00%	840	10	80.00	+0.25%	5 420	68
6.5.1997	84.00	+5.00%	756	9		+8.31%	0
5.5.1997	80.00	0.00%	0	0	73.40	-3.42%	1 321	18
2.5.1997	80.00	0.00%	800	10		-9.52%	0
30.4.1997	80.00	0.00%	0	0	84.00	-9.63%	840	10
29.4.1997	80.00	+2.68%	2 720	34	95.00	-2.14%	5 764	62
28.4.1997	77.91	0.00%	0	0	95.00	0.00%	14 725	155
25.4.1997	77.91	0.00%	0	0	95.00	-4.52%	4 275	45
24.4.1997	77.91	-4.99%	3 038	39		-1.48%	0
23.4.1997	82.01	-3.66%	1 640	20		0.00%	0
22.4.1997	85.13	0.00%	0	0		0.00%	0
21.4.1997	85.13	-4.99%	426	5		-0.78%	0
18.4.1997	89.61	-4.99%	2 957	33		+6.87%	0
17.4.1997	94.32	-4.99%	0	0		+2.41%	0
16.4.1997	99.28	-4.99%	36 436	367	93.00	-9.09%	837	9
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›