PREFA PARDUBICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 0 | 0 | 153.00 | 0.00% | 8 262 | 54 | ||||||||
| 21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| 24.9.1996 | 161.97 | -4.99% | 0 | 0 | 156.00 | +0.30% | 74 893 | 478 | ||||||
| 22.6.1995 | 135.10 | +4.99% | 10 943 | 81 | 156.00 | -1.00% | 2 964 | 19 | ||||||
| 16.1.1995 | 163.00 | -355.00% | 7 335 | 45 | 157.00 | +5.00% | 1 413 | 9 | ||||||
| 18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| 14.6.1995 | 129.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 15 071 | 89 | ||||||
| 13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| 15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| 6.8.1996 | 119.14 | +4.99% | 0 | 0 | 162.00 | -9.00% | 17 334 | 107 | ||||||
| 12.9.1996 | 180.06 | -4.99% | 0 | 0 | 163.00 | -9.00% | 4 890 | 30 | ||||||
| 11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| 22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 19.7.1996 | 180.00 | 0.00% | 9 000 | 50 | 165.60 | -9.00% | 15 537 | 95 | ||||||
| 26.8.1996 | 223.00 | +4.69% | 0 | 0 | 166.00 | -5.00% | 4 150 | 25 | ||||||
| 6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
| 31.5.1995 | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
| 8.8.1995 | 162.06 | -4.99% | 0 | 0 | 168.00 | +1.00% | 4 198 | 25 | ||||||
| 2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
| 27.8.1996 | 234.00 | +4.93% | 0 | 0 | 168.50 | +2.00% | 4 550 | 27 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 16.7.1996 | 180.00 | +2.97% | 19 620 | 109 | 170.00 | -6.00% | 7 100 | 40 | ||||||
| 31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
| 23.6.1995 | 141.85 | +4.99% | 6 100 | 43 | 171.00 | -3.00% | 20 287 | 134 | ||||||
| 29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
| 28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| 9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
| 17.2.1995 | 172.00 | -9.00% | 19 723 | 114 | ||||||||||
| 19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| 8.9.1995 | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| 19.5.1995 | 0 | 0 | 175.00 | -3.00% | 5 075 | 29 | ||||||||
| 28.9.1995 | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 23.8.1996 | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
| 12.7.1996 | 184.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 7 550 | 43 | ||||||
| 31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| 11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
| 30.5.1995 | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
| 25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
| 11.9.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
| 10.9.1996 | 199.50 | -5.00% | 0 | 0 | 180.10 | -9.00% | 6 892 | 38 | ||||||
| 6.2.1995 | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
| 2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
| 22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| 4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
| 25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 20.9.1996 | 179.46 | +4.99% | 48 275 | 269 | 190.00 | +10.00% | 19 094 | 100 | ||||||
| 16.2.1995 | 191.00 | -10.00% | 6 685 | 35 | ||||||||||
| 5.6.1996 | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| 29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| 30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 1.7.1996 | 216.00 | -4.84% | 0 | 0 | 195.40 | -3.00% | 4 690 | 24 | ||||||
| 26.6.1996 | 235.00 | 0.00% | 0 | 0 | 196.00 | -7.00% | 7 667 | 38 | ||||||
| ||||||||||||||
