PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 89.13 | 0.00% | 2 228 | 25 | 0.00% | 0 | ||||||||
| 26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
| 14.6.1994 | 119.08 | +999.00% | 2 263 | 19 | ||||||||||
| 21.9.1993 | 125.00 | -5 000.00% | 2 375 | 19 | ||||||||||
| 3.9.1997 | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
| 19.3.1997 | 100.10 | 0.00% | 2 402 | 24 | 100.00 | +0.05% | 500 | 5 | ||||||
| 26.3.1997 | 96.10 | +1.05% | 2 403 | 25 | 99.70 | +0.18% | 3 303 | 34 | ||||||
| 19.12.1996 | 105.00 | +2.05% | 2 520 | 24 | 0.00% | 0 | ||||||||
| 29.11.1994 | 133.99 | +499.00% | 2 546 | 19 | ||||||||||
| 19.7.1994 | 128.70 | +1 000.00% | 2 574 | 20 | ||||||||||
| 2.11.1993 | 172.80 | -2 000.00% | 2 592 | 15 | ||||||||||
| 30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| 4.8.1994 | 140.00 | -110.00% | 2 660 | 19 | ||||||||||
| 7.4.1997 | 86.74 | -4.99% | 2 689 | 31 | 0.00% | 0 | ||||||||
| 15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
| 29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
| 18.10.1996 | 105.00 | -4.76% | 2 730 | 26 | 100.70 | +2.49% | 5 740 | 57 | ||||||
| 6.6.1994 | 121.50 | -1 000.00% | 2 795 | 23 | ||||||||||
| 9.11.1994 | 108.03 | +499.00% | 2 809 | 26 | ||||||||||
| 27.6.1995 | 141.50 | -4.99% | 2 830 | 20 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 23.10.1996 | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
| 10.9.1997 | 75.34 | -4.99% | 2 863 | 38 | +5.54% | 0 | ||||||||
| 11.7.1995 | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
| 18.4.1997 | 89.61 | -4.99% | 2 957 | 33 | +6.87% | 0 | ||||||||
| 1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 100.10 | 0.00% | 3 003 | 30 | 99.90 | +4.47% | 4 670 | 47 | ||||||
| 16.11.1994 | 107.76 | -499.00% | 3 017 | 28 | ||||||||||
| 24.4.1997 | 77.91 | -4.99% | 3 038 | 39 | -1.48% | 0 | ||||||||
| 19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
| 28.5.1997 | 84.10 | 0.00% | 3 112 | 37 | -3.38% | 0 | ||||||||
| 14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
| 19.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
| 8.11.1994 | 102.89 | -499.00% | 3 190 | 31 | ||||||||||
| 27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
| 29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
| 6.1.1994 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| 31.1.1995 | 171.00 | -500.00% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
| 15.7.1996 | 174.80 | -5.00% | 3 496 | 20 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 235.00 | -4.08% | 3 525 | 15 | 213.00 | -9.00% | 7 668 | 36 | ||||||
| 19.2.1997 | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
| 31.7.1996 | 119.44 | -4.99% | 3 583 | 30 | 179.00 | 0.00% | 35 800 | 200 | ||||||
| 10.5.1994 | 121.02 | -999.00% | 3 631 | 30 | ||||||||||
| 13.10.1994 | 142.50 | -500.00% | 3 705 | 26 | ||||||||||
| 15.8.1994 | 110.00 | 0.00% | 3 740 | 34 | ||||||||||
| 4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| 24.11.1995 | 240.00 | +3.00% | 3 840 | 16 | 237.00 | +3.00% | 49 490 | 204 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 6.9.1996 | 221.00 | -4.74% | 3 978 | 18 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 11.3.1997 | 100.10 | 0.00% | 4 004 | 40 | 97.30 | +0.93% | 8 757 | 90 | ||||||
| 9.5.1994 | 134.46 | -1 000.00% | 4 034 | 30 | ||||||||||
| 18.11.1996 | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
| 31.10.1996 | 81.27 | -4.99% | 4 389 | 54 | 105.00 | +0.96% | 840 | 8 | ||||||
| 7.12.1993 | 150.00 | -909.00% | 4 500 | 30 | ||||||||||
| 25.11.1993 | 198.00 | +2 000.00% | 4 554 | 23 | ||||||||||
| 25.9.1996 | 153.88 | -4.99% | 4 616 | 30 | 141.10 | -9.17% | 7 115 | 50 | ||||||
| ||||||||||||||
