PREFA PARDUBICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 14.2.1995 | 186.69 | +500.00% | 30 430 | 163 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 259.00 | +0.38% | 41 699 | 161 | 272.00 | -3.00% | 6 502 | 26 | ||||||
| 4.4.1997 | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
| 28.7.1994 | 141.57 | +1 000.00% | 22 651 | 160 | ||||||||||
| 21.3.1996 | 270.00 | 0.00% | 42 930 | 159 | 280.00 | +6.00% | 49 785 | 181 | ||||||
| 15.5.1996 | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| 27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| 8.1.1996 | 338.00 | +3.04% | 53 066 | 157 | ||||||||||
| 4.5.1995 | 230.00 | +222.00% | 36 110 | 157 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 261.00 | +0.38% | 40 455 | 155 | 246.50 | -8.00% | 6 163 | 25 | ||||||
| 23.10.1995 | 249.00 | -1.19% | 38 097 | 153 | ||||||||||
| 23.9.1994 | 147.00 | +500.00% | 22 344 | 152 | ||||||||||
| 14.4.1995 | 230.00 | +43.00% | 34 270 | 149 | 239.00 | +4.00% | 8 843 | 37 | ||||||
| 26.4.1996 | 261.00 | +1.16% | 38 889 | 149 | 255.50 | -2.00% | 9 709 | 38 | ||||||
| 25.1.1996 | 349.00 | -4.90% | 50 954 | 146 | 400.00 | -7.00% | 45 339 | 125 | ||||||
| 12.2.1996 | 263.00 | -4.71% | 38 398 | 146 | 300.00 | -2.00% | 36 000 | 120 | ||||||
| 16.4.1996 | 265.00 | 0.00% | 38 160 | 144 | 242.10 | +2.00% | 1 937 | 8 | ||||||
| 3.7.1996 | 195.70 | -5.00% | 28 181 | 144 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| 21.3.1995 | 220.00 | 0.00% | 31 020 | 141 | ||||||||||
| 3.4.1995 | 210.00 | -232.00% | 29 190 | 139 | 232.10 | +6.00% | 9 516 | 41 | ||||||
| 12.1.1995 | 170.00 | +279.00% | 23 630 | 139 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 270.00 | 0.00% | 37 530 | 139 | 295.00 | +7.00% | 86 000 | 291 | ||||||
| 2.5.1995 | 230.00 | 0.00% | 31 740 | 138 | -8.00% | 0 | 0 | |||||||
| 18.1.1996 | 352.00 | +0.57% | 48 224 | 137 | 400.00 | 0.00% | 388 000 | 970 | ||||||
| 20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| 29.8.1996 | 257.00 | +4.89% | 34 695 | 135 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 258.00 | 0.00% | 34 572 | 134 | 260.00 | -1.00% | 7 460 | 29 | ||||||
| 26.2.1996 | 258.00 | -0.38% | 34 572 | 134 | 255.00 | +2.00% | 13 260 | 52 | ||||||
| 5.4.1996 | 265.00 | -3.63% | 34 715 | 131 | 280.00 | +3.00% | 24 456 | 92 | ||||||
| 19.4.1996 | 256.00 | +1.58% | 33 536 | 131 | 255.50 | -2.00% | 2 555 | 10 | ||||||
| 21.11.1995 | 233.00 | 0.00% | 30 523 | 131 | 250.00 | +7.00% | 9 985 | 40 | ||||||
| 21.9.1995 | 175.00 | 0.00% | 22 750 | 130 | ||||||||||
| 17.7.1996 | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| 3.11.1995 | 253.00 | -3.06% | 32 384 | 128 | +8.00% | 0 | 0 | |||||||
| 15.2.1994 | 275.00 | +1 000.00% | 34 650 | 126 | ||||||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 5.12.1995 | 260.00 | +3.17% | 32 240 | 124 | 239.50 | -6.00% | 2 874 | 12 | ||||||
| 16.5.1996 | 266.00 | +0.37% | 32 984 | 124 | 261.20 | -2.00% | 29 245 | 114 | ||||||
| 25.8.1995 | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 350.00 | -0.28% | 42 000 | 120 | 399.00 | -2.00% | 30 047 | 75 | ||||||
| 18.9.1996 | 162.79 | +4.99% | 19 535 | 120 | 159.00 | +2.00% | 31 698 | 196 | ||||||
| 8.3.1994 | 266.00 | +991.00% | 31 654 | 119 | ||||||||||
| 14.3.1994 | 250.00 | 0.00% | 29 500 | 118 | ||||||||||
| 11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
| 9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
| 13.11.1995 | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 31 824 | 117 | 273.00 | +4.00% | 5 187 | 19 | ||||||
| 11.1.1996 | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| 24.3.1995 | 220.00 | +476.00% | 25 740 | 117 | ||||||||||
| 29.4.1996 | 267.00 | +2.29% | 30 972 | 116 | 251.00 | -2.00% | 4 769 | 19 | ||||||
| 19.7.1995 | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
| 9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| 25.3.1996 | 265.00 | -1.85% | 30 475 | 115 | 267.50 | -8.00% | 14 360 | 53 | ||||||
| 25.4.1995 | 228.00 | +458.00% | 26 220 | 115 | +8.00% | 0 | 0 | |||||||
| 25.1.1995 | 178.50 | +500.00% | 20 528 | 115 | 190.00 | -5.00% | 7 030 | 37 | ||||||
| 16.11.1993 | 199.05 | +1 999.00% | 22 692 | 114 | ||||||||||
| 23.11.1993 | 165.00 | -1 710.00% | 18 810 | 114 | ||||||||||
| ||||||||||||||
