PREFA PARDUBICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 265.00 | -3.63% | 34 715 | 131 | 280.00 | +3.00% | 24 456 | 92 | ||||||
| 10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
| 6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
| 16.10.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | -4.34% | 9 186 | 90 | ||||||
| 11.3.1997 | 100.10 | 0.00% | 4 004 | 40 | 97.30 | +0.93% | 8 757 | 90 | ||||||
| 11.1.1996 | 332.00 | +0.60% | 38 844 | 117 | 365.00 | +4.00% | 32 850 | 90 | ||||||
| 5.10.1995 | 236.00 | +4.88% | 29 500 | 125 | 194.00 | +2.00% | 17 460 | 90 | ||||||
| 19.10.1995 | 251.00 | +0.40% | 20 080 | 80 | 232.00 | -2.00% | 21 311 | 89 | ||||||
| 14.6.1995 | 129.00 | 0.00% | 0 | 0 | 159.50 | +4.00% | 15 071 | 89 | ||||||
| 24.10.1996 | 90.04 | -4.99% | 3 422 | 38 | 105.00 | 0.00% | 8 715 | 83 | ||||||
| 21.5.1996 | 260.00 | 0.00% | 0 | 0 | 265.00 | +2.00% | 20 518 | 82 | ||||||
| 13.4.1995 | 229.00 | +456.00% | 0 | 0 | 238.00 | -3.00% | 18 832 | 82 | ||||||
| 12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| 4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| 20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
| 17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
| 20.10.1995 | 252.00 | +0.39% | 34 272 | 136 | 247.00 | +3.00% | 19 513 | 79 | ||||||
| 24.7.1996 | 154.33 | -4.99% | 0 | 0 | 149.00 | +5.00% | 12 154 | 78 | ||||||
| 29.10.1997 | 42.00 | -0.47% | 3 219 | 77 | ||||||||||
| 11.4.1995 | 230.00 | +454.00% | 24 840 | 108 | 235.00 | -2.00% | 17 326 | 77 | ||||||
| 2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
| 4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
| 3.11.1997 | 40.00 | +2.23% | 2 953 | 75 | ||||||||||
| 17.1.1996 | 350.00 | -0.28% | 42 000 | 120 | 399.00 | -2.00% | 30 047 | 75 | ||||||
| 14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
| 7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
| 8.2.1996 | 290.00 | +4.31% | 23 780 | 82 | 280.00 | -2.00% | 19 642 | 67 | ||||||
| 20.3.1996 | 270.00 | 0.00% | 15 390 | 57 | 258.60 | -8.00% | 17 326 | 67 | ||||||
| 8.3.1996 | 253.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 17 910 | 66 | ||||||
| 8.11.1995 | 244.00 | -1.61% | 46 116 | 189 | 234.00 | -10.00% | 15 444 | 66 | ||||||
| 17.7.1995 | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| 27.11.1995 | 242.00 | +0.83% | 48 400 | 200 | 235.00 | -3.00% | 15 040 | 64 | ||||||
| 22.11.1995 | 233.00 | 0.00% | 46 600 | 200 | 230.00 | -8.00% | 14 720 | 64 | ||||||
| 25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
| 15.5.1996 | 265.00 | 0.00% | 42 135 | 159 | 262.00 | +2.00% | 16 506 | 63 | ||||||
| 29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
| 21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
| 25.2.1997 | 90.13 | +0.02% | 8 562 | 95 | 98.50 | +4.23% | 6 009 | 61 | ||||||
| 30.1.1996 | 304.00 | -4.70% | 0 | 0 | 335.00 | 0.00% | 18 649 | 61 | ||||||
| 30.11.1995 | 250.00 | 0.00% | 0 | 0 | 237.50 | -2.00% | 14 250 | 60 | ||||||
| 2.10.1996 | 137.85 | -4.99% | 13 785 | 100 | 140.00 | 0.00% | 8 402 | 60 | ||||||
| 22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
| 2.2.1996 | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
| 23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
| 12.8.1996 | 138.00 | +0.07% | 5 244 | 38 | 150.00 | +2.00% | 8 700 | 58 | ||||||
| 18.10.1996 | 105.00 | -4.76% | 2 730 | 26 | 100.70 | +2.49% | 5 740 | 57 | ||||||
| 29.1.1996 | 319.00 | -4.77% | 14 674 | 46 | 305.00 | -7.00% | 17 080 | 56 | ||||||
| 21.4.1995 | 208.00 | -458.00% | 0 | 0 | 237.50 | -1.00% | 13 063 | 55 | ||||||
| 2.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
| 11.6.1996 | 245.00 | 0.00% | 17 885 | 73 | 240.10 | +7.00% | 12 874 | 54 | ||||||
| 23.5.1995 | 0 | 0 | 153.00 | 0.00% | 8 262 | 54 | ||||||||
| 25.3.1996 | 265.00 | -1.85% | 30 475 | 115 | 267.50 | -8.00% | 14 360 | 53 | ||||||
| 4.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | +0.73% | 4 733 | 53 | ||||||
| 26.2.1996 | 258.00 | -0.38% | 34 572 | 134 | 255.00 | +2.00% | 13 260 | 52 | ||||||
| 13.10.1995 | 251.00 | 0.00% | 69 025 | 275 | 236.00 | +6.00% | 12 296 | 52 | ||||||
| 15.2.1996 | 285.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 16 126 | 51 | ||||||
| 1.11.1995 | 260.00 | +1.16% | 49 400 | 190 | 267.50 | 0.00% | 13 375 | 50 | ||||||
| 25.10.1995 | 260.00 | 0.00% | 13 520 | 52 | 235.00 | -1.00% | 11 535 | 50 | ||||||
| 7.4.1995 | 225.00 | +227.00% | 41 400 | 184 | 210.00 | +2.00% | 10 500 | 50 | ||||||
| 30.9.1996 | 146.00 | -0.12% | 36 500 | 250 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| ||||||||||||||
