PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	161.37	+4.99%	18 719	116		+7.00%	0	0
14.11.1996	82.00	-3.54%	3 116	38	99.00	+6.87%	6 868	71
18.4.1997	89.61	-4.99%	2 957	33		+6.87%	0
26.11.1996	77.71	-5.00%	2 953	38	97.00	+6.59%	3 686	38
28.1.1997	137.34	+5.00%	0	0		+6.56%	0
18.8.1995	200.00	0.00%	7 600	38		+6.00%	0	0
25.9.1995	183.75	+5.00%	0	0		+6.00%	0	0
22.9.1995	175.00	0.00%	35 350	202	165.00	+6.00%	2 475	15
13.10.1995	251.00	0.00%	69 025	275	236.00	+6.00%	12 296	52
21.3.1996	270.00	0.00%	42 930	159	280.00	+6.00%	49 785	181
28.3.1996	275.00	+0.73%	9 625	35	269.00	+6.00%	5 918	22
25.4.1996	258.00	+0.78%	18 318	71		+6.00%	0	0
24.6.1996	235.00	0.00%	0	0		+6.00%	0	0
19.8.1996	176.10	+4.99%	0	0		+6.00%	0	0
5.8.1996	113.47	0.00%	0	0		+6.00%	0	0
17.9.1996	155.04	-4.59%	2 946	19	165.00	+6.00%	12 508	79
29.6.1995	155.99	+4.99%	0	0		+6.00%	0	0
27.7.1995	177.46	0.00%	0	0		+6.00%	0	0
16.5.1995	170.24	-500.00%	0	0		+6.00%	0	0
24.1.1995	170.00	+144.00%	10 200	60		+6.00%	0	0
3.4.1995	210.00	-232.00%	29 190	139	232.10	+6.00%	9 516	41
18.11.1996	81.80	-4.99%	4 335	53	99.00	+5.88%	4 356	44
4.4.1997	91.30	-4.99%	14 608	160		+5.88%	0
2.10.1997					51.00	+5.63%	1 179	24
11.9.1997	75.34	0.00%	0	0		+5.60%	0
10.9.1997	75.34	-4.99%	2 863	38		+5.54%	0
12.11.1996	85.01	-1.26%	850	10		+5.47%	0
4.10.1996	126.35	-5.00%	0	0		+5.36%	0	0
6.3.1997	98.80	0.00%	0	0	102.00	+5.25%	2 010	20
23.9.1997	61.08	-4.99%	1 161	19		+5.05%	0
23.12.1997						+5.00%	0
11.12.1997						+5.00%	0
3.9.1996	256.00	-4.83%	7 424	29		+5.00%	0	0
24.7.1996	154.33	-4.99%	0	0	149.00	+5.00%	12 154	78
13.5.1996	265.00	0.00%	5 300	20		+5.00%	0	0
22.4.1996	256.00	0.00%	64 512	252		+5.00%	0	0
4.4.1996	275.00	0.00%	7 150	26		+5.00%	0	0
29.9.1995	210.00	+3.96%	81 900	390	192.00	+5.00%	1 830	10
4.12.1995	252.00	+0.80%	20 412	81	243.50	+5.00%	55 918	220
12.12.1995	285.00	+1.42%	5 700	20	285.00	+5.00%	23 085	81
15.12.1995	328.00	+4.79%	214 840	655	292.00	+5.00%	33 089	114
15.3.1996	270.00	+1.88%	2 700	10	265.00	+5.00%	8 215	31
9.2.1996	276.00	-4.82%	64 308	233	311.00	+5.00%	15 030	49
30.3.1995	225.00	+227.00%	40 275	179	230.00	+5.00%	6 900	30
12.4.1995	219.00	-478.00%	0	0	236.50	+5.00%	5 913	25
9.2.1995	197.00	-73.00%	19 700	100	230.00	+5.00%	39 055	175
26.1.1995	187.42	+499.00%	0	0		+5.00%	0	0
16.1.1995	163.00	-355.00%	7 335	45	157.00	+5.00%	1 413	9
8.6.1995	150.00	0.00%	0	0		+5.00%	0	0
3.7.1995	163.00	0.00%	0	0		+5.00%	0	0
25.7.1997	88.30	0.00%	0	0		+4.92%	0
23.7.1997	88.30	0.00%	0	0		+4.86%	0
13.8.1997	88.30	0.00%	0	0		+4.81%	0
29.12.1997						+4.76%	0
14.4.1997	110.00	+4.34%	10 560	96		+4.68%	0
17.3.1997	100.10	0.00%	3 003	30	99.90	+4.47%	4 670	47
13.2.1997	99.00	0.00%	9 009	91	99.00	+4.44%	2 871	29
1.12.1997					48.00	+4.34%	1 632	34
21.10.1996	99.75	-5.00%	28 628	287	105.00	+4.27%	45 675	435
25.2.1997	90.13	+0.02%	8 562	95	98.50	+4.23%	6 009	61
‹‹ First 20    ‹ Previous 60 Next 60 ›