PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 205.00 | -2.38% | 18 450 | 90 | 183.50 | 0.00% | 6 606 | 36 | ||||||
| 29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| 28.9.1995 | 202.00 | +3.58% | 18 584 | 92 | 175.00 | 0.00% | 5 250 | 30 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
| 25.9.1995 | 183.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
| 21.9.1995 | 175.00 | 0.00% | 22 750 | 130 | ||||||||||
| 20.9.1995 | 175.00 | +2.94% | 5 250 | 30 | ||||||||||
| 19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 168.00 | +5.00% | 7 392 | 44 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 160.00 | -0.92% | 5 600 | 35 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 161.50 | -3.95% | 9 044 | 56 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| 12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| 11.9.1995 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.9.1995 | 171.00 | +2.39% | 10 773 | 63 | 175.00 | +2.00% | 6 650 | 38 | ||||||
| 7.9.1995 | 167.00 | +1.21% | 10 354 | 62 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 165.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 4 150 | 25 | ||||||
| 5.9.1995 | 165.00 | 0.00% | 7 425 | 45 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
| 30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
| 28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
| 25.8.1995 | 164.00 | -4.62% | 19 844 | 121 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 171.95 | -5.00% | 0 | 0 | 172.00 | +1.00% | 5 676 | 33 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| 21.8.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 200.00 | 0.00% | 7 600 | 38 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 16.8.1995 | 200.00 | 0.00% | 16 600 | 83 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 200.00 | +1.54% | 13 800 | 69 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 196.96 | +4.99% | 8 863 | 45 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| 10.8.1995 | 178.66 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 170.16 | +4.99% | 20 079 | 118 | 172.00 | -4.00% | 4 688 | 29 | ||||||
| 8.8.1995 | 162.06 | -4.99% | 0 | 0 | 168.00 | +1.00% | 4 198 | 25 | ||||||
| 7.8.1995 | 170.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 179.55 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 189.00 | +5.00% | 10 773 | 57 | 152.00 | -9.00% | 3 686 | 24 | ||||||
| 2.8.1995 | 180.00 | 0.00% | 10 440 | 58 | 168.00 | +1.00% | 12 768 | 76 | ||||||
| 1.8.1995 | 180.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 4 175 | 25 | ||||||
| 31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 177.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 177.46 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 177.46 | +4.99% | 17 746 | 100 | 144.00 | -5.00% | 1 440 | 10 | ||||||
| 25.7.1995 | 169.01 | +4.99% | 33 802 | 200 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 160.97 | +4.99% | 37 506 | 233 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.31 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 161.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 161.37 | +4.99% | 18 719 | 116 | +7.00% | 0 | 0 | |||||||
| 18.7.1995 | 153.69 | +4.99% | 0 | 0 | 135.00 | -10.00% | 6 480 | 48 | ||||||
| 17.7.1995 | 146.38 | -4.99% | 9 368 | 64 | 150.00 | +4.00% | 9 900 | 66 | ||||||
| 14.7.1995 | 154.08 | +4.99% | 8 783 | 57 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 146.75 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.7.1995 | 154.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
