PREFA PARDUBICE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2000					36.00	-9.31%	684	19
21.12.2000					36.00	0.00%	0	0
22.12.2000					36.00	0.00%	0	0
27.12.2000					36.00	0.00%	0	0
28.12.2000					36.00	0.00%	900	25
29.12.2000					36.00	0.00%	0	0
7.12.2000					36.00	-10.00%	7 848	218
8.12.2000					36.00	0.00%	180	5
11.12.2000					36.00	0.00%	360	10
12.12.2000					36.00	0.00%	0	0
13.12.2000					36.00	0.00%	0	0
14.12.2000					36.00	0.00%	684	19
6.12.1999					37.00	0.00%	0	0
3.12.1999					37.00	0.00%	0	0
2.12.1999					37.00	0.00%	0	0
1.12.1999					37.00	-8.18%	0	0
15.12.2000					37.80	+5.00%	0	0
18.12.2000					38.30	+1.32%	0	0
31.10.1997					38.50	-5.86%	1 463	38
19.12.2000					39.70	+3.65%	0	0
18.11.1997					39.80	-2.92%	398	10
1.11.2000					40.00	-6.97%	5 400	135
6.12.2000					40.00	-8.04%	400	10
28.1.2000					40.00	-4.98%	200	5
8.2.1999					40.00	0.00%	0	0
5.2.1999					40.00	0.00%	0	0
4.2.1999					40.00	0.00%	0	0
3.2.1999					40.00	0.00%	0	0
2.2.1999					40.00	0.00%	15 760	394
1.2.1999					40.00	0.00%	240	6
29.1.1999					40.00	0.00%	720	18
28.1.1999					40.00	0.00%	3 040	76
27.1.1999					40.00	0.00%	0	0
26.1.1999					40.00	0.00%	0	0
25.1.1999					40.00	0.00%	0	0
22.1.1999					40.00	0.00%	0	0
21.1.1999					40.00	0.00%	0	0
20.1.1999					40.00	0.00%	0	0
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	0	0
14.1.1999					40.00	0.00%	760	19
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	0.00%	0	0
7.1.1999					40.00	0.00%	200	5
6.1.1999					40.00	0.00%	0	0
5.1.1999					40.00	0.00%	760	19
4.1.1999					40.00	-4.76%	0	0
7.11.1997					40.00	+3.41%	400	10
6.11.1997					40.00	-3.30%	1 122	29
5.11.1997					40.00	0.00%	240	6
3.11.1997					40.00	+2.23%	2 953	75
30.11.1999					40.30	-9.84%	1 531	38
7.12.1999					40.70	+10.00%	0	0
15.6.2000					41.00	-4.65%	1 722	42
9.11.2000					41.80	-5.00%	1 485	34
11.2.2000					42.00	0.00%	0	0
10.2.2000					42.00	0.00%	0	0
‹‹ First 20    Next 60 ›