PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1994 | 131.00 | +332.00% | 262 | 2 | ||||||||||
20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
16.6.1994 | 130.98 | +999.00% | 524 | 4 | ||||||||||
17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
9.12.1994 | 124.45 | -500.00% | 871 | 7 | ||||||||||
21.9.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
27.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
23.6.1994 | 140.00 | +688.00% | 1 400 | 10 | ||||||||||
14.4.1994 | 200.00 | -654.00% | 1 400 | 7 | ||||||||||
6.6.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
13.12.1994 | 130.67 | +499.00% | 1 699 | 13 | ||||||||||
10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
9.6.1994 | 98.42 | -999.00% | 1 968 | 20 | ||||||||||
17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
16.8.1994 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
16.12.1993 | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
14.6.1994 | 119.08 | +999.00% | 2 263 | 19 | ||||||||||
21.9.1993 | 125.00 | -5 000.00% | 2 375 | 19 | ||||||||||
19.12.1996 | 105.00 | +2.05% | 2 520 | 24 | 0.00% | 0 | ||||||||
29.11.1994 | 133.99 | +499.00% | 2 546 | 19 | ||||||||||
19.7.1994 | 128.70 | +1 000.00% | 2 574 | 20 | ||||||||||
2.11.1993 | 172.80 | -2 000.00% | 2 592 | 15 | ||||||||||
30.8.1995 | 165.00 | -4.18% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
4.8.1994 | 140.00 | -110.00% | 2 660 | 19 | ||||||||||
15.3.1996 | 270.00 | +1.88% | 2 700 | 10 | 265.00 | +5.00% | 8 215 | 31 | ||||||
18.10.1996 | 105.00 | -4.76% | 2 730 | 26 | 100.70 | +2.49% | 5 740 | 57 | ||||||
6.6.1994 | 121.50 | -1 000.00% | 2 795 | 23 | ||||||||||
9.11.1994 | 108.03 | +499.00% | 2 809 | 26 | ||||||||||
27.6.1995 | 141.50 | -4.99% | 2 830 | 20 | 150.00 | 0.00% | 5 700 | 38 | ||||||
23.10.1996 | 94.77 | -4.99% | 2 843 | 30 | 0.00 | +1.15% | 0 | 0 | ||||||
11.7.1995 | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 155.04 | -4.59% | 2 946 | 19 | 165.00 | +6.00% | 12 508 | 79 | ||||||
26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
1.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 107.76 | -499.00% | 3 017 | 28 | ||||||||||
19.9.1995 | 170.00 | +1.19% | 3 060 | 18 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
19.5.1994 | 150.00 | 0.00% | 3 150 | 21 | ||||||||||
8.11.1994 | 102.89 | -499.00% | 3 190 | 31 | ||||||||||
29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
6.1.1994 | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
9.6.1995 | 142.50 | -5.00% | 3 420 | 24 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 171.00 | -500.00% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
|