PREFA PARDUBICE, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 170.00 | +279.00% | 23 630 | 139 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 165.37 | +499.00% | 37 208 | 225 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 170.00 | +144.00% | 10 200 | 60 | +6.00% | 0 | 0 | |||||||
23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 160.00 | -184.00% | 10 560 | 66 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 189.00 | +500.00% | 20 790 | 110 | +19.00% | 0 | 0 | |||||||
31.1.1995 | 171.00 | -500.00% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 180.00 | -395.00% | 8 100 | 45 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 187.42 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|