PREFA PARDUBICE, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1994 | 128.70 | +1 000.00% | 2 574 | 20 | ||||||||||
29.11.1994 | 133.99 | +499.00% | 2 546 | 19 | ||||||||||
19.12.1996 | 105.00 | +2.05% | 2 520 | 24 | 0.00% | 0 | ||||||||
26.3.1997 | 96.10 | +1.05% | 2 403 | 25 | 99.70 | +0.18% | 3 303 | 34 | ||||||
19.3.1997 | 100.10 | 0.00% | 2 402 | 24 | 100.00 | +0.05% | 500 | 5 | ||||||
3.9.1997 | 79.70 | -4.99% | 2 391 | 30 | 0.00% | 0 | ||||||||
21.9.1993 | 125.00 | -5 000.00% | 2 375 | 19 | ||||||||||
14.6.1994 | 119.08 | +999.00% | 2 263 | 19 | ||||||||||
26.4.1995 | 225.00 | -131.00% | 2 250 | 10 | 247.50 | -1.00% | 7 178 | 29 | ||||||
27.2.1997 | 89.13 | 0.00% | 2 228 | 25 | 0.00% | 0 | ||||||||
16.12.1993 | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
16.8.1994 | 110.00 | 0.00% | 2 200 | 20 | ||||||||||
30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
28.8.1995 | 172.20 | +5.00% | 2 066 | 12 | 172.00 | 0.00% | 4 644 | 27 | ||||||
12.3.1997 | 100.10 | 0.00% | 2 002 | 20 | 98.00 | +0.71% | 4 606 | 47 | ||||||
17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
9.6.1994 | 98.42 | -999.00% | 1 968 | 20 | ||||||||||
1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
23.1.1996 | 367.00 | +1.94% | 1 835 | 5 | 370.50 | -5.00% | 22 135 | 59 | ||||||
23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
16.5.1997 | 84.00 | 0.00% | 1 764 | 21 | +1.84% | 0 | ||||||||
10.7.1996 | 176.19 | +5.00% | 1 762 | 10 | 198.00 | +7.00% | 17 781 | 92 | ||||||
13.12.1994 | 130.67 | +499.00% | 1 699 | 13 | ||||||||||
9.7.1996 | 167.80 | -4.99% | 1 678 | 10 | -3.00% | 0 | 0 | |||||||
30.6.1997 | 88.30 | +4.99% | 1 678 | 19 | 0.00% | 0 | ||||||||
23.4.1997 | 82.01 | -3.66% | 1 640 | 20 | 0.00% | 0 | ||||||||
19.5.1997 | 84.00 | 0.00% | 1 596 | 19 | +1.20% | 0 | ||||||||
6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
10.3.1997 | 100.10 | +1.31% | 1 502 | 15 | 99.60 | -3.60% | 2 892 | 30 | ||||||
6.6.1995 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 140.00 | +688.00% | 1 400 | 10 | ||||||||||
14.4.1994 | 200.00 | -654.00% | 1 400 | 7 | ||||||||||
27.6.1994 | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
23.4.1996 | 256.00 | 0.00% | 1 280 | 5 | 261.00 | -3.00% | 24 490 | 94 | ||||||
2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
20.11.1995 | 233.00 | 0.00% | 1 165 | 5 | 232.50 | -3.00% | 11 393 | 49 | ||||||
23.9.1997 | 61.08 | -4.99% | 1 161 | 19 | +5.05% | 0 | ||||||||
24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
21.1.1997 | 111.11 | +1.80% | 1 111 | 10 | 0 | 0 | ||||||||
14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
21.9.1994 | 140.00 | 0.00% | 980 | 7 | ||||||||||
21.2.1997 | 90.11 | +0.85% | 901 | 10 | 100.00 | +2.06% | 3 600 | 36 | ||||||
16.1.1997 | 99.00 | 0.00% | 891 | 9 | -8.27% | 0 | ||||||||
14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
9.12.1994 | 124.45 | -500.00% | 871 | 7 | ||||||||||
25.3.1997 | 95.10 | -4.99% | 856 | 9 | 99.70 | -4.28% | 6 206 | 64 | ||||||
12.11.1996 | 85.01 | -1.26% | 850 | 10 | +5.47% | 0 | ||||||||
14.5.1997 | 84.00 | 0.00% | 840 | 10 | 0.00% | 0 | ||||||||
7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
6.1.1997 | 81.27 | -4.99% | 813 | 10 | 0.00% | 0 | ||||||||
2.5.1997 | 80.00 | 0.00% | 800 | 10 | -9.52% | 0 | ||||||||
13.6.1994 | 108.26 | +999.00% | 758 | 7 | ||||||||||
6.5.1997 | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
13.1.1997 | 99.00 | +0.24% | 594 | 6 | 0.00% | 0 | ||||||||
26.9.1995 | 192.90 | +4.97% | 579 | 3 | +2.00% | 0 | 0 | |||||||
17.10.1996 | 110.25 | +5.00% | 551 | 5 | -3.73% | 0 | 0 | |||||||
26.2.1997 | 89.13 | -1.10% | 535 | 6 | +2.03% | 0 | ||||||||
8.9.1997 | 75.53 | +4.99% | 529 | 7 | -2.00% | 0 | ||||||||
16.6.1994 | 130.98 | +999.00% | 524 | 4 | ||||||||||
20.12.1996 | 99.75 | -5.00% | 499 | 5 | 0.00% | 0 | ||||||||
20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
21.4.1997 | 85.13 | -4.99% | 426 | 5 | -0.78% | 0 | ||||||||
24.6.1997 | 84.10 | -4.75% | 421 | 5 | 0.00% | 0 | ||||||||
20.3.1997 | 100.10 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
8.12.1994 | 131.00 | +332.00% | 262 | 2 | ||||||||||
12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
18.9.1997 | 58.32 | -4.98% | 0 | 0 | -0.95% | 0 | ||||||||
17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
16.9.1997 | 64.61 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
11.9.1997 | 75.34 | 0.00% | 0 | 0 | +5.60% | 0 | ||||||||
29.9.1997 | 57.89 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 60.93 | -4.98% | 0 | 0 | +3.22% | 0 | ||||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
9.9.1997 | 79.30 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 770 | 20 | ||||||
16.7.1997 | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
15.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
23.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 88.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 84.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 085 | 43 | ||||||
13.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 84.10 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
9.6.1997 | 84.10 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
6.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 84.10 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
2.6.1997 | 84.10 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
30.5.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
2.9.1997 | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
1.9.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 88.30 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
28.8.1997 | 88.30 | 0.00% | 0 | 0 | 54.50 | -7.62% | 5 232 | 96 | ||||||
27.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
26.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
25.8.1997 | 88.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
22.8.1997 | 88.30 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
20.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
14.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 88.30 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
12.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | 873 | 10 | |||||||
11.8.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
7.8.1997 | 88.30 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
6.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 4 019 | 45 | ||||||
5.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 3 393 | 38 | ||||||
4.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | +0.73% | 4 733 | 53 | ||||||
1.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.20 | -0.78% | 3 901 | 44 | ||||||
31.7.1997 | 88.30 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
30.7.1997 | 88.30 | 0.00% | 0 | 0 | 83.20 | -1.77% | 1 581 | 19 | ||||||
29.7.1997 | 88.30 | 0.00% | 0 | 0 | 84.70 | -3.75% | 2 118 | 25 | ||||||
28.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.00 | -1.56% | 792 | 9 | ||||||
25.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
24.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.20 | -4.52% | 1 619 | 19 | ||||||
23.7.1997 | 88.30 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
22.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.10 | -4.48% | 1 277 | 15 | ||||||
21.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 104.50 | -5.00% | 0 | 0 | 102.30 | +1.68% | 3 478 | 34 | ||||||
3.4.1997 | 96.10 | 0.00% | 0 | 0 | 93.50 | -3.70% | 2 805 | 30 | ||||||
2.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
1.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.50 | -1.05% | 2 242 | 23 | ||||||
28.3.1997 | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
27.3.1997 | 96.10 | 0.00% | 0 | 0 | 99.70 | +2.63% | 1 894 | 19 | ||||||
22.4.1997 | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.32 | -4.99% | 0 | 0 | +2.41% | 0 | ||||||||
10.4.1997 | 100.40 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
8.4.1997 | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 99.50 | +2.73% | 4 762 | 47 | ||||||
21.3.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | -1.40% | 3 353 | 34 | ||||||
13.3.1997 | 100.10 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
18.3.1997 | 100.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
7.3.1997 | 98.80 | 0.00% | 0 | 0 | 100.00 | -0.49% | 900 | 9 | ||||||
6.3.1997 | 98.80 | 0.00% | 0 | 0 | 102.00 | +5.25% | 2 010 | 20 | ||||||
3.3.1997 | 93.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 71.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 84.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 84.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.5.1997 | 84.00 | 0.00% | 0 | 0 | +8.86% | 0 | ||||||||
22.5.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 1 422 | 18 | ||||||
21.5.1997 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 84.00 | 0.00% | 0 | 0 | 87.00 | +3.57% | 2 523 | 29 | ||||||
11.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.00 | 1 275 | 15 | |||||||
10.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
4.7.1997 | 88.30 | 0.00% | 0 | 0 | +0.29% | 0 | ||||||||
3.7.1997 | 88.30 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
2.7.1997 | 88.30 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 807 | 19 | ||||||
1.7.1997 | 88.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
15.5.1997 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
28.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 725 | 155 | ||||||
25.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | -4.52% | 4 275 | 45 | ||||||
13.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
12.5.1997 | 84.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
9.5.1997 | 84.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
27.5.1997 | 84.10 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
11.2.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 106.61 | -4.99% | 0 | 0 | 99.10 | -6.65% | 991 | 10 | ||||||
18.2.1997 | 99.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
17.2.1997 | 99.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.2.1997 | 99.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.2.1997 | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
14.1.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 109.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 103.95 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
6.2.1997 | 118.12 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
5.2.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | -7.26% | 2 583 | 22 | ||||||
4.2.1997 | 130.87 | -4.99% | 0 | 0 | 129.00 | +7.28% | 2 912 | 23 | ||||||
3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
31.1.1997 | 145.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
29.1.1997 | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
28.1.1997 | 137.34 | +5.00% | 0 | 0 | +6.56% | 0 | ||||||||
27.1.1997 | 130.80 | +4.99% | 0 | 0 | +7.57% | 0 | ||||||||
4.12.1996 | 99.15 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
3.12.1996 | 94.43 | +4.99% | 0 | 0 | +0.37% | 0 | ||||||||
25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
|